Биржевая цена
13.67
Изменение за день
0.10 0.74%
Ежемесячно
15.85%
Ежегодный
30.81%
Q1 прогноз
13.12
Цена День Год Дата
5101 Yokohama Rubber 4,066.00 -35.00 -0.85% 49.27% 2024-03-28
5108 Bridgestone 6,691.00 -34.00 -0.51% 25.04% 2024-03-28
ADNT Adient 33.25 0.08 0.23% -14.36% 2024-03-28
ALV Autoliv 121.28 -0.82 -0.67% 33.29% 2024-03-28
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
APTV Aptiv 78.90 0.26 0.32% -27.99% 2024-03-28
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BRISA Brisa 122.00 -0.20 -0.16% 146.66% 2024-03-28
BWA Borgwarner 34.85 0.15 0.42% -27.62% 2024-03-28
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CON Continental 67.08 -0.14 -0.21% 1.33% 2024-03-28
CPRT Copart 57.81 0.57 1.00% 56.16% 2024-03-28
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
F Ford Motor 13.25 0.19 1.45% 9.96% 2024-03-28
GM General Motors 45.31 0.72 1.60% 26.90% 2024-03-28
GNTX Gentex 36.36 0.05 0.14% 34.52% 2024-03-28
GT Goodyear Tire & Rubber 13.67 0.10 0.74% 30.81% 2024-03-28
HOG Harley Davidson 44.10 0.44 1.01% 20.99% 2024-03-28
KAR Kar Auction Services 17.32 -0.01 -0.03% 35.27% 2024-03-28
KMX CarMax 87.04 0.06 0.07% 46.21% 2024-03-28
LEA Lear 145.60 0.75 0.51% 6.55% 2024-03-28
LKQ LKQ 53.61 0.46 0.87% -3.96% 2024-03-28
LNR Linamar 72.11 -0.09 -0.12% 15.56% 2024-03-28
LYFT Lyft 19.41 -0.07 -0.36% 118.83% 2024-03-28
MOD Modine Manufacturing 95.32 0.07 0.07% 334.85% 2024-03-28
MRE Martinrea International 12.27 0.08 0.66% -9.25% 2024-03-28
PAG Penske Automotive 162.61 0.51 0.31% 18.85% 2024-03-28
SMP Standard Motor Products 33.74 -0.06 -0.18% -7.23% 2024-03-28
SUP Superior Industries International 2.96 0.05 1.72% -41.39% 2024-03-28
THRM Gentherm 57.08 0.20 0.34% -2.40% 2024-03-28
TSLA Tesla 176.95 -2.88 -1.60% -8.73% 2024-03-28
UBER Uber 77.45 -0.66 -0.85% 150.88% 2024-03-28
VC Visteon 117.38 0.24 0.20% -25.11% 2024-03-28

Цена День Год Дата
CCMP USND 16398 -1.22 -0.01% 37.50% 2024-03-28
MID US400 3048 14.04 0.46% 23.80% 2024-03-28