Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Hallmark Financial Services - Биржевая Цена
Диаграмма
Quotes
HALL
3.75
Изменение за день:
0.15
4.03%
Ежегодный:
-78.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AFG
American Financial
92.43
12.99
16.35%
-15.14%
2021-01-28
AIG
AIG
38.56
0.97
2.58%
-23.42%
2021-01-28
ALL
Allstate
110.86
0.35
0.32%
-6.34%
2021-01-28
ALV
Allianz
190.98
0.68
0.36%
-13.53%
2021-01-28
AMSF
Amerisafe
56.35
-0.19
-0.34%
-15.26%
2021-01-28
AXS
Axis Capital
46.66
-0.64
-1.35%
-25.24%
2021-01-28
BRKA
Berkshire Hathaway
349,942.50
6,798.99
1.98%
4.00%
2021-01-28
CINF
Cincinnati Financial
85.60
1.52
1.80%
-18.51%
2021-01-28
CNA
CNA Financial
39.21
0.88
2.29%
-12.65%
2021-01-28
DGICA
Donegal
13.75
-0.01
-0.07%
-2.14%
2021-01-28
EIG
Employers
31.50
-0.40
-1.25%
-26.13%
2021-01-28
FNHC
Federated National
5.35
-0.07
-1.29%
-65.21%
2021-01-28
GBLI
Global Indemnity
27.93
0.03
0.11%
-11.89%
2021-01-28
HALL
Hallmark Financial Services
3.75
0.15
4.03%
-78.64%
2021-01-28
HCI
HCI
59.02
-0.47
-0.78%
33.26%
2021-01-28
HF
HFF
49.11
1.10
2.29%
39.80%
2021-01-28
HRTG
Heritage
9.65
-0.02
-0.21%
-20.77%
2021-01-28
KFS
Kingsway Financial Services USA
4.53
0.07
1.53%
171.26%
2021-01-28
LLOY
Lloyds Banking Group
33.23
-0.03
-0.08%
-42.22%
2021-01-28
MBI
MBIA
6.66
0.15
2.30%
-26.25%
2021-01-28
MKL
Markel
957.90
17.77
1.88%
-18.22%
2021-01-28
ORI
Old Republic International
18.17
0.23
1.28%
-19.89%
2021-01-28
PGR
Progressive
88.31
1.33
1.53%
9.28%
2021-01-28
PRA
ProAssurance
18.48
-0.43
-2.27%
-40.39%
2021-01-27
SAFT
Safety
74.33
0.55
0.74%
-20.20%
2021-01-28
TRV
Travelers Companies
139.68
0.18
0.13%
4.81%
2021-01-28
UIHC
United Insurance Holdings
5.20
-0.06
-1.14%
-49.90%
2021-01-28
WRB
W.R. Berkley
63.04
1.40
2.27%
-13.35%
2021-01-28
WTM
White Mountains
1,028.30
12.34
1.20%
-7.44%
2021-01-28
Цена
День
Год
Дата
CCMP
NASDAQ
13406
135.84
1.02%
44.54%
2021-01-28
RTY
Russell 2000
2134
25.38
1.20%
29.40%
2021-01-28
HALL:US
EPS Прибыль на акцию
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21335
0.0036
0.29%
GBPUSD
1.37323
0.0062
0.45%
AUDUSD
0.76701
0.0022
0.29%
NZDUSD
0.71652
0.0023
0.32%
USDJPY
104.28
0.1220
0.12%
USDCNY
6.47102
0.0312
-0.48%
USDCHF
0.88738
0.0022
-0.25%
USDCAD
1.28061
0.0009
-0.07%
USDMXN
20.3155
0.0317
-0.16%
USDINR
72.9168
0.1432
-0.20%
USDBRL
5.4367
0.0229
0.42%
USDRUB
76.0271
0.1656
0.22%
DXY
90.473
0.1739
-0.19%
BTCUSD
31,962.92
1,538
5.06%
[+]
Фактический
Chg
%Chg
Dow Jones
30,815
512
1.69%
S&P 500
3,809.64
59
1.57%
NASDAQ 100
13,286
173
1.32%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,525
42
-0.64%
DAX
13,658
37
0.27%
CAC 40
5,512
52
0.96%
FTSE MIB
21,883
220
1.02%
IBEX 35
7,941
88
1.12%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,615
190
1.09%
[+]
Фактический
Chg
%Chg
Apple
139.20
2.84
-2.00%
Tesla
840.73
23.43
-2.71%
Microsoft
239.97
7.08
3.04%
Amazon
3,260.50
27.92
0.86%
Facebook
273.28
1.14
0.42%
Alibaba
259.20
1.05
-0.40%
Visa
199.42
4.45
2.28%
JPMorgan Chase
130.80
2.94
2.30%
Intel
57.04
3.46
6.46%
Johnson & Johnson
168.70
0.87
0.52%
Procter & Gamble
130.92
2.56
1.99%
Exxon Mobil
45.89
0.55
1.21%
3M
186.01
0.64
-0.34%
Goldman Sachs
275.94
2.61
0.95%
[+]
Фактический
Chg
%Chg
Crude Oil
52.7700
0.08
-0.15%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6140
0.09
-3.26%
Gasoline
1.5944
0.02
1.10%
Heating oil
1.6120
0.00
0.19%
Gold
1,860.52
16.53
0.90%
Silver
26.483
1.24
4.92%
Copper
3.5955
0.02
0.42%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,372.0000
1.25
-0.09%
Wheat
651.2500
7.00
-1.06%
Coffee
124.30
1.20
-0.96%
Cotton
80.64
0.20
-0.25%
Orange Juice
113.15
1.15
-1.01%
[+]
Фактический
Chg
%Chg
US
1.04
0.028
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]