Scansource - Биржевая Цена


Цена Chg День Год Дата
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Avnet 55.05 0 0% 2.59% 2025-07-22
Belden 127.37 -0.26 -0.20% 32.95% 2025-07-22
Benchmark Electronics 39.59 -0.25 -0.63% -5.92% 2025-07-22
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Dolby Laboratories 76.61 1.50 2.00% -2.51% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
IPG Photonics 75.46 1.03 1.38% -15.27% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Keysight Technologies 163.35 0.90 0.55% 16.35% 2025-07-21
Littelfuse 230.80 -1.38 -0.59% -12.76% 2025-07-22
Motorola Solutions Msi 421.27 0.36 0.09% 6.44% 2025-07-22
Insights 142.55 2.67 1.91% -35.98% 2025-07-22
Osi Systems 213.31 -2.58 -1.20% 43.58% 2025-07-22
Eplus 66.35 -0.42 -0.63% -24.31% 2025-07-22
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Scansource 40.41 -0.12 -0.30% -15.72% 2025-07-21
SYNNEX 143.64 0.94 0.66% 22.04% 2025-07-22
Global Industrial 27.50 0.61 2.27% -21.52% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
TTM Technologies 45.04 -2.43 -5.12% 106.89% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Цена День Год Дата
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22