Scansource - Биржевая Цена



Цена Chg День Год Дата
Arrow Electronics 100.58 0.58 0.58% -18.51% 2025-04-15
Avnet 46.46 0.21 0.45% -1.38% 2025-04-15
Belden 94.94 0.12 0.13% 12.33% 2025-04-15
Benchmark Electronics 35.86 0.20 0.56% 19.85% 2025-04-15
CDW 150.86 -0.96 -0.63% -37.52% 2025-04-15
Dolby Laboratories 73.94 -0.09 -0.12% -5.98% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
IPG Photonics 53.36 -1.14 -2.09% -37.11% 2025-04-15
Itron 102.10 0.72 0.71% 12.49% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
Littelfuse 155.34 -3.94 -2.47% -32.44% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
Insights 133.20 -2.76 -2.03% -26.86% 2025-04-15
Osi Systems 193.07 0.37 0.19% 40.61% 2025-04-15
Eplus 58.55 0.35 0.60% -23.57% 2025-04-15
Plexus 122.14 0.86 0.71% 28.68% 2025-04-15
Scansource 31.35 0.24 0.77% -22.34% 2025-04-15
SYNNEX 103.17 0.11 0.11% -8.72% 2025-04-15
Global Industrial 22.35 -0.25 -1.11% -45.37% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
TTM Technologies 18.82 0.14 0.75% 32.91% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Zebra Technologies 228.10 -3.74 -1.61% -19.51% 2025-04-15

Цена День Год Дата
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15