Scansource - Биржевая Цена


Цена Chg День Год Дата
Arrow Electronics 124.14 -0.69 -0.55% -1.31% 2025-06-17
Avnet 51.15 -0.36 -0.70% -3.22% 2025-06-17
Belden 108.87 -0.69 -0.63% 13.37% 2025-06-17
Benchmark Electronics 38.03 -0.13 -0.34% -4.78% 2025-06-17
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Dolby Laboratories 74.06 -1.13 -1.50% -5.96% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
IPG Photonics 66.81 -1.29 -1.89% -19.22% 2025-06-17
Itron 124.43 -0.61 -0.49% 20.97% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
Littelfuse 215.84 -5.95 -2.68% -17.97% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Insights 133.41 1.69 1.28% -34.93% 2025-06-17
Osi Systems 224.77 -10.06 -4.28% 65.39% 2025-06-17
Eplus 70.42 1.05 1.51% -4.73% 2025-06-17
Plexus 130.66 -0.30 -0.23% 26.73% 2025-06-17
Scansource 40.57 -0.25 -0.61% -7.94% 2025-06-17
SYNNEX 125.80 0.66 0.53% -5.31% 2025-06-17
Global Industrial 26.44 -0.11 -0.41% -17.53% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
TTM Technologies 36.40 -0.69 -1.86% 91.98% 2025-06-17
Vishay Intertechnology 15.33 -0.40 -2.54% -31.38% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Цена День Год Дата
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17