Биржевая цена
158.05
Изменение за день
-0.55 -0.35%
Ежемесячно
15.32%
Ежегодный
15.07%
Q1 прогноз
158.31
Цена День Год Дата
AIR AAR 59.87 -0.31 -0.52% 9.35% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
DCO Ducommun 51.30 0.85 1.68% -4.91% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NPK National Presto Industries 83.80 1.94 2.37% 19.10% 2024-03-28
RGR Sturm Ruger 46.15 -0.08 -0.17% -17.62% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28

Цена День Год Дата
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28