Huntington Ingalls Industries - Биржевая Цена

Биржевая цена
235.97
Изменение за день
1.76 0.75%
Ежемесячно
2.98%
Ежегодный
-4.01%
Q2 прогноз
231.23

Цена Chg День Год Дата
Albany International 68.24 0.55 0.81% -19.82% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
AAR 67.64 -0.04 -0.06% -4.30% 2025-06-18
Alaska Air 47.33 0.63 1.34% 13.99% 2025-06-18
Allegheny Technologies 83.47 -1.24 -1.46% 51.20% 2025-06-18
AeroVironment 191.36 2.63 1.39% -6.01% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Boeing 198.63 -1.57 -0.78% 13.50% 2025-06-18
Booz Allen Hamilton 101.89 -0.34 -0.33% -33.78% 2025-06-18
Caci International 455.77 -2.96 -0.65% 5.53% 2025-06-18
Elbit Systems 158,890.00 390.00 0.25% 139.08% 2025-06-18
General Dynamics 280.41 -0.77 -0.27% -5.84% 2025-06-18
Garmin 199.54 1.80 0.91% 24.17% 2025-06-18
Heico 310.17 3.05 0.99% 35.58% 2025-06-18
Huntington Ingalls Industries 235.97 1.76 0.75% -4.01% 2025-06-18
Thales 248.30 0.10 0.04% 60.87% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 54.95 -0.13 -0.24% -13.14% 2025-06-18
JetBlue Airways 4.23 0.02 0.48% -25.53% 2025-06-18
Jacobs Engineering 128.79 0.39 0.30% -8.70% 2025-06-18
Leidos 149.23 -0.16 -0.10% 3.86% 2025-06-18
Lockheed Martin 470.94 -7.95 -1.66% 2.41% 2025-06-18
Southwest Airlines 31.37 -0.08 -0.25% 10.15% 2025-06-18
Mercury Systems 52.11 -0.21 -0.40% 95.83% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Northrop Grumman 496.34 -7.17 -1.42% 16.65% 2025-06-18
QinetiQ Group 506.00 -2.50 -0.49% 10.67% 2025-06-18
Science Applications International 105.08 -0.32 -0.30% -9.41% 2025-06-18
Spirit AeroSystems 37.03 -0.07 -0.19% 18.91% 2025-06-18
TransDigm 1,426.94 1.49 0.10% 6.50% 2025-06-18
Triumph 25.80 -0.04 -0.14% 81.02% 2025-06-18
Textron 77.28 0.32 0.41% -10.11% 2025-06-18
Woodward 239.94 3.37 1.42% 30.24% 2025-06-18

Цена День Год Дата
US500 6004 21.44 0.36% 9.70% 2025-06-18