Huntington Ingalls Industries - Биржевая Цена

HII

200.40

Изменение за день:

-1.94%

Ежегодный:

12.93%

Цена День Год
Albany International 82.45 -3.18 -3.71% 60.25%
Airbus 115.92 1.48 1.29% 69.65%
AAR 33.02 -2.02 -5.76% 81.63%
Alaska Air 55.25 -1.95 -3.40% 54.49%
Allegheny Technologies 18.50 -1.39 -6.99% 101.09%
AeroVironment 101.00 -0.49 -0.48% 17.70%
BAE Systems PLC 578.10 2.10 0.36% 13.84%
Boeing 226.70 -2.39 -1.04% 30.08%
Booz Allen Hamilton 81.99 -0.77 -0.93% -0.59%
Caci International 252.85 -3.59 -1.40% 23.05%
Cubic 75.00 0 0% 84.05%
Elbit Systems 42,350.00 -150.00 -0.35% -8.83%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.83 -1.49 -0.76% 31.26%
Garmin 162.41 1.43 0.89% 58.67%
Heico 128.45 -3.88 -2.93% 28.35%
Huntington Ingalls Industries 200.40 -3.96 -1.94% 12.93%
Honeywell International 229.20 -3.06 -1.32% 51.97%
L3Harris Technologies, Inc. 229.41 -1.96 -0.85% 33.27%
Howmet Aerospace Inc 30.70 -2.30 -6.97% 104.39%
Hexcel 54.34 -1.22 -2.19% 35.60%
JetBlue Airways 14.48 -0.31 -2.06% 34.71%
Jacobs Engineering 128.70 -0.76 -0.59% 39.71%
Kaman 41.52 -2.35 -5.36% -7.07%
Leidos 94.49 -0.91 -0.95% 5.48%
Lockheed Martin 361.78 -7.67 -2.08% -5.66%
Southwest Airlines 48.90 -1.75 -3.46% 49.44%
ManTech International 83.03 -1.34 -1.59% 17.29%
Meggitt 728.40 0.40 0.05% 157.84%
Mercury Systems 55.71 -7.86 -12.36% -29.35%
MTU Aero Engines AG 206.90 2.10 1.03% 37.89%
Northrop Grumman 357.37 -7.07 -1.94% 8.39%
Science Applications International 82.43 -1.26 -1.51% 2.55%
Spirit AeroSystems 40.49 -2.75 -6.36% 95.56%
TransDigm 616.68 -15.28 -2.42% 30.56%
Triumph 17.06 -2.65 -13.43% 136.55%
Textron 70.23 -1.44 -2.01% 92.41%
Woodward 109.45 -3.63 -3.21% 42.59%

Цена День Год
US500 4409 -13.83 -0.31% 31.65%