Huntington Ingalls Industries - Биржевая Цена

Биржевая цена
263.15
Изменение за день
0.66 0.25%
Ежемесячно
9.72%
Ежегодный
-4.72%
Q3 прогноз
258.41

Цена Chg День Год Дата
Albany International 72.33 0.10 0.14% -21.41% 2025-07-28
Airbus 179.44 1.80 1.01% 34.33% 2025-07-29
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
Alaska Air 55.63 1.30 2.39% 44.40% 2025-07-29
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
AeroVironment 273.37 2.74 1.01% 57.54% 2025-07-29
BAE Systems 1,821.50 16.50 0.91% 42.08% 2025-07-29
Boeing 229.81 -6.60 -2.79% 22.74% 2025-07-29
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Elbit Systems 152,060.00 -140.00 -0.09% 125.94% 2025-07-29
General Dynamics 314.97 1.87 0.60% 7.38% 2025-07-29
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 263.15 0.66 0.25% -4.72% 2025-07-29
Thales 235.90 6.20 2.70% 60.42% 2025-07-29
Honeywell International 223.48 -1.60 -0.71% 10.96% 2025-07-29
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
JetBlue Airways 4.42 0.06 1.37% -33.64% 2025-07-29
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 420.75 -0.59 -0.14% -20.33% 2025-07-29
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Mercury Systems 52.49 -0.27 -0.51% 49.63% 2025-07-29
MTU Aero Engines AG 374.80 12.50 3.45% 44.32% 2025-07-29
Northrop Grumman 570.52 1.90 0.33% 19.36% 2025-07-29
QinetiQ Group 496.60 12.00 2.48% 3.85% 2025-07-29
Science Applications International 113.90 0.66 0.58% -7.72% 2025-07-29
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Цена День Год Дата
US500 6382 -7.57 -0.12% 17.39% 2025-07-29