Huntington Ingalls Industries - Биржевая Цена

Биржевая цена
225.61
Изменение за день
-2.33 -1.02%
Ежемесячно
-2.13%
Ежегодный
-9.29%
Q2 прогноз
221.89

Цена Chg День Год Дата
Albany International 65.85 -1.65 -2.44% -22.84% 2025-05-28
Airbus 164.82 2.48 1.53% 5.16% 2025-05-29
AAR 62.72 0.97 1.57% -9.52% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
AeroVironment 176.38 -1.76 -0.99% -10.81% 2025-05-28
BAE Systems 1,896.00 -15.00 -0.78% 38.09% 2025-05-29
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Elbit Systems 140,000.00 900.00 0.65% 96.66% 2025-05-29
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 269.05 -3.35 -1.23% 64.00% 2025-05-29
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
MTU Aero Engines AG 356.80 2.20 0.62% 54.73% 2025-05-29
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
QinetiQ Group 505.00 3.50 0.70% 17.55% 2025-05-29
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28

Цена День Год Дата
US500 5980 -32.99 -0.56% 14.22% 2025-05-29