Huntington Ingalls Industries - Биржевая Цена

Биржевая цена
217.60
Изменение за день
-0.51 -0.23%
Ежемесячно
5.11%
Ежегодный
-20.60%
Q2 прогноз
211.13


Цена Chg День Год Дата
Albany International 64.13 -0.95 -1.46% -27.52% 2025-04-16
Airbus 140.30 -0.64 -0.45% -12.26% 2025-04-16
AAR 53.43 0.20 0.38% -12.58% 2025-04-16
Alaska Air 45.84 0.01 0.01% 12.16% 2025-04-16
Allegheny Technologies 46.90 -0.33 -0.70% -8.34% 2025-04-16
AeroVironment 141.75 1.75 1.25% -3.32% 2025-04-16
BAE Systems 1,752.50 9.00 0.52% 32.77% 2025-04-16
Boeing 155.88 0.29 0.19% -8.57% 2025-04-16
Booz Allen Hamilton 112.78 2.49 2.25% -20.67% 2025-04-16
Caci International 418.44 1.22 0.29% 14.36% 2025-04-16
Elbit Systems 150,310.00 310.00 0.21% 101.57% 2025-04-16
General Dynamics 278.49 1.31 0.47% -2.27% 2025-04-16
Garmin 192.61 0.31 0.16% 35.43% 2025-04-16
Heico 250.20 -0.74 -0.29% 26.15% 2025-04-16
Huntington Ingalls Industries 217.60 -0.51 -0.23% -20.60% 2025-04-16
Thales 257.05 -2.65 -1.02% 63.62% 2025-04-16
Honeywell International 197.53 -1.28 -0.64% 3.71% 2025-04-16
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
Hexcel 52.23 0.03 0.06% -15.49% 2025-04-16
JetBlue Airways 3.47 -0.09 -2.53% -49.19% 2025-04-16
Jacobs Engineering 117.90 0.39 0.33% -18.64% 2025-04-16
Leidos 142.13 0.64 0.45% 13.87% 2025-04-16
Lockheed Martin 480.60 10.91 2.32% 5.43% 2025-04-16
Southwest Airlines 25.62 -0.23 -0.87% -8.53% 2025-04-16
Mercury Systems 47.40 -0.63 -1.31% 72.61% 2025-04-16
MTU Aero Engines AG 275.60 -0.90 -0.33% 30.00% 2025-04-16
Northrop Grumman 539.64 10.14 1.92% 19.74% 2025-04-16
QinetiQ Group 398.00 -1.80 -0.45% 18.66% 2025-04-16
Science Applications International 117.76 0.58 0.49% -5.55% 2025-04-16
Spirit AeroSystems 33.15 -0.01 -0.02% -1.76% 2025-04-16
TransDigm 1,364.89 4.77 0.35% 11.67% 2025-04-16
Triumph 24.93 0.03 0.12% 83.44% 2025-04-16
Textron 65.86 0.42 0.63% -29.46% 2025-04-16
Woodward 170.68 0.01 0.01% 15.90% 2025-04-16

Цена День Год Дата
US500 5363 -32.91 -0.61% 6.80% 2025-04-16