Hudson Pacific Properties - Биржевая Цена


Цена День Год
American Campus Communities 64.67 0.05 0.08% 37.13%
Armada Hoffler Properties 12.88 -0.23 -1.75% -3.95%
Aimco 6.25 -0.01 -0.16% -6.58%
Alexandria Real Estate Equities 144.50 -1.16 -0.80% -21.05%
AvalonBay Communities 197.06 -1.71 -0.86% -6.30%
Brandywine Realty 9.86 -0.01 -0.10% -28.08%
Boston Properties 91.40 -0.57 -0.62% -19.70%
VERIS RESIDENTIAL INC 13.64 -0.18 -1.30% -19.76%
Camden Property 134.78 -0.77 -0.57% 0.62%
Cousins Properties 30.15 -0.01 -0.03% -17.60%
Douglas Emmett 22.79 0.05 0.22% -32.25%
Physicians Realty 17.50 0.04 0.23% -6.12%
Duke Realty 55.60 -0.57 -1.01% 16.22%
EastGroup Properties 158.05 -2.94 -1.83% -4.50%
Equity Commonwealth 27.55 -0.24 -0.86% 4.75%
Equity Residential 72.55 -0.66 -0.90% -6.46%
Empire State Realty 7.15 -0.08 -1.11% -39.15%
Essex Property 264.02 -2.23 -0.84% -12.61%
First Industrial Realty 48.15 -0.60 -1.23% -8.77%
Federal Realty Investment 98.28 -1.99 -1.98% -16.49%
Healthpeak Properties, Inc. 25.47 -0.55 -2.11% -24.38%
Highwoods Properties 35.07 0.29 0.83% -22.24%
Hudson Pacific Properties 15.44 -0.13 -0.83% -43.30%
Healthcare Realty 27.55 0.32 1.18% -9.58%
Healthcare Of America 27.85 0.15 0.54% 2.65%
Kilroy Realty 53.63 -0.61 -1.12% -23.20%
Kite Realty 18.25 -0.25 -1.35% -16.86%
Mid-America Apartment Communities 173.26 -0.37 -0.21% 2.01%
Macerich 9.15 -0.22 -2.35% -50.16%
National Retail Properties 44.16 0.04 0.09% -6.44%
Realty Income 69.13 -0.31 -0.45% 1.74%
Orate Office Properties 26.65 -0.25 -0.93% -2.13%
Omega Healthcare Investors 29.15 -0.29 -0.99% -19.85%
Paramount Group 7.51 -0.01 -0.13% -23.91%
ProLogis 118.96 -1.25 -1.04% -2.05%
PS Business Parks 187.17 0.26 0.14% 26.76%
Rexford Industrial Realty 58.36 -0.50 -0.85% 0.83%
Sabra Health Care Reit 14.55 0.01 0.07% -20.01%
SL Green Realty 48.40 -0.19 -0.39% -39.89%
STAG Industrial 31.73 -0.25 -0.78% -15.57%
Terreno Realty 57.50 -0.99 -1.69% -11.90%
UDR 46.25 -0.43 -0.92% -6.51%
Vornado Realty 29.47 0.08 0.27% -36.60%
Ventas 51.11 -0.46 -0.89% -11.68%
Welltower Inc 82.88 -0.29 -0.35% -0.64%

Цена День Год
US2000 1739 -32.90 -1.86% -24.69%
US400 2309 -32.78 -1.40% -14.28%