Hudson Pacific Properties - Биржевая Цена

Цена Chg День Год Дата
AIV Aimco 8.11 0.14 1.69% 6.79% 2024-04-26
ARE Alexandria Real Estate Equities 117.15 -0.14 -0.12% -4.54% 2024-04-26
AVB AvalonBay Communities 191.66 0.42 0.22% 7.89% 2024-04-26
BXP Boston Properties 62.15 0.12 0.19% 17.66% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 99.79 1.60 1.62% -6.33% 2024-04-26
CUZ Cousins Properties 23.22 0.18 0.76% 8.08% 2024-04-26
DEI Douglas Emmett 13.47 0.16 1.20% 5.98% 2024-04-26
DOC Healthpeak Properties Inc 18.77 0.43 2.34% 31.81% 2024-04-26
EGP EastGroup Properties 156.06 0.32 0.21% -5.30% 2024-04-26
EQC Equity Commonwealth 18.63 0.01 0.05% -10.48% 2024-04-26
EQR Equity Residential 65.17 0.33 0.51% 5.44% 2024-04-26
ESRT Empire State Realty 9.24 0.12 1.26% 58.68% 2024-04-26
ESS Essex Property 248.04 0.61 0.25% 17.30% 2024-04-26
FR First Industrial Realty 46.15 0.11 0.24% -10.63% 2024-04-26
FRT Federal Realty Investment 102.82 0.09 0.08% 6.27% 2024-04-26
HIW Highwoods Properties 25.99 0.39 1.52% 14.80% 2024-04-26
INVH Invitation Homes 35.01 0.50 1.45% 6.50% 2024-04-26
KRC Kilroy Realty 33.55 0.32 0.96% 14.66% 2024-04-26
KRG Kite Realty 21.38 -0.02 -0.09% 5.84% 2024-04-26
MAA Mid-America Apartment Communities 129.63 2.40 1.88% -14.34% 2024-04-26
MAC Macerich 15.70 0.32 2.08% 61.69% 2024-04-26
NNN National Retail Properties 40.90 -0.14 -0.33% -4.63% 2024-04-26
O Realty Income 53.79 0.02 0.04% -13.65% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
OHI Omega Healthcare Investors 31.32 0.42 1.34% 15.30% 2024-04-26
PGRE Paramount 4.68 0.06 1.30% 10.38% 2024-04-26
PLD ProLogis 104.44 1.08 1.04% -14.52% 2024-04-26
REXR Rexford Industrial Realty 43.10 0.10 0.23% -21.31% 2024-04-26
SLG SL Green Realty 50.77 -1.46 -2.79% 120.64% 2024-04-26
STAG STAG Industrial 34.49 -0.05 -0.14% 1.62% 2024-04-26
TRNO Terreno Realty 54.21 -0.22 -0.40% -9.95% 2024-04-26
UDR UDR 38.08 0.09 0.22% -7.33% 2024-04-26
VICI Vici Properties 28.48 0.06 0.21% -14.45% 2024-04-26
VNO Vornado Realty 26.46 0.06 0.21% 77.23% 2024-04-26
VTR Ventas 44.20 0.81 1.87% -6.24% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26

Цена День Год Дата
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26
MID US400 2903 15.88 0.55% 17.65% 2024-04-26