HTBK Heritage Commerce | Биржевая Цена

Name: HTBK Heritage Commerce | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HTBK,Heritage,Commerce,Биржевая,Цена,4/9/2020.

HTBK

7.63

Изменение за день:

0.24 3.25%

Ежегодный:

-38.57%

width

height

Preview

		Цена		День	Год	Дата
BMRC	Bank Of Marin Bancorp	30.97	-0.02	-0.06%	-25.14%	2020-04-08
BSRR	Sierra Bancorp	16.89	0.80	4.97%	-30.67%	2020-04-08
CVBF	CVB Financial	19.11	0.02	0.10%	-10.70%	2020-04-08
HTBK	Heritage Commerce	7.63	0.24	3.25%	-38.57%	2020-04-08
PPBI	Pacific Premier Bancorp	18.08	0.40	2.26%	-37.07%	2020-04-08
TCBK	Trico Bancshares	30.15	0.76	2.59%	-22.67%	2020-04-08

		Цена			День	Год	Дата
CCMP	NASDAQ	8090		203.64	2.58%	1.59%	2020-04-08
RTY	Russell 2000	1191		52.49	4.61%	-23.60%	2020-04-08

	Фактический	Chg	%Chg
Dow Jones	23,387	47	-0.20%
S&P 500	2,749	1	-0.04%
NASDAQ 100	8,215	15	-0.18%
NIKKEI 225	19,306	47	-0.24%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,310	103	1.98%
SHANGHAI	2,825	10	0.35%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Фактический	Chg	%Chg
EURUSD	1.08560	0.0003	-0.03%
GBPUSD	1.23913	0.0000	0.00%
AUDUSD	0.62207	0.0014	-0.23%
NZDUSD	0.60042	0.0013	-0.21%
USDJPY	108.99	0.0260	0.02%
USDCNY	7.07444	0.0069	0.10%
USDCHF	0.97211	0.0001	0.01%
USDCAD	1.40264	0.0025	0.18%
USDMXN	24.0024	0.0010	0.00%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.171	0.0517	0.05%
BTCUSD	7,316.01	51	-0.70%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.0600	0.98	3.91%
Brent	33.6800	0.84	2.56%
Natural gas	1.8020	0.01	0.28%
Gasoline	0.7740	0.00	0.04%
Heating oil	1.0682	0.00	0.33%
Gold	1,647.35	0.65	0.04%
Silver	15.0720	0.11	0.71%
Copper	2.2860	0.00	0.02%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	4.25	0.49%
Wheat	550.7500	2.25	0.41%
Cotton	53.93	0.09	0.17%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	Фактический	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]