Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Humana - Биржевая Цена
Диаграмма
Quotes
HUM
383.43
Изменение за день:
5.14
1.36%
Ежегодный:
15.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABC
AmerisourceBergen
105.17
-1.30
-1.22%
13.17%
2021-02-24
ACHC
Acadia Healthcare
54.19
1.79
3.41%
67.51%
2021-02-24
ADUS
Addus HomeCare
120.89
5.80
5.04%
29.13%
2021-02-24
AMED
Amedisys
280.46
0.19
0.07%
51.40%
2021-02-24
ANTM
Anthem
305.18
0.71
0.23%
14.13%
2021-02-24
BKD
Brookdale Senior Living
5.06
0.12
2.43%
-25.15%
2021-02-24
CAH
Cardinal Health
52.75
0.79
1.52%
-4.85%
2021-02-24
CCRN
Cross Country Healthcare
9.88
0.40
4.20%
4.77%
2021-02-24
CERN
Cerner
70.25
0.18
0.26%
-2.98%
2021-02-24
CI
Cigna
214.94
2.27
1.07%
12.09%
2021-02-24
CNC
Centene
59.70
0.40
0.67%
6.70%
2021-02-24
CRL
Charles River Laboratories
286.47
3.49
1.23%
76.33%
2021-02-24
CTLT
Catalent
114.33
1.58
1.40%
108.97%
2021-02-24
CVS
CVS Health
70.32
0.68
0.98%
9.31%
2021-02-24
CYH
Community Health Systems
9.03
0.46
5.36%
59.54%
2021-02-24
DGX
Quest Diagnostics
115.40
-2.09
-1.78%
4.53%
2021-02-24
DVA
DaVita Healthcare Partners
102.99
1.76
1.74%
27.07%
2021-02-24
EHC
Encompass Health Corp
80.40
0.17
0.21%
4.59%
2021-02-24
EHTH
eHealth
60.94
2.87
4.94%
-46.62%
2021-02-24
ENSG
Ensign
85.45
3.04
3.69%
78.65%
2021-02-24
EXE
Extendicare
6.58
0.12
1.86%
-21.01%
2021-02-24
HCA
HCA
177.12
2.05
1.17%
33.17%
2021-02-24
HUM
Humana
383.43
5.14
1.36%
15.48%
2021-02-24
IQV
IQVIA Holdings Inc
193.32
2.27
1.19%
28.83%
2021-02-24
LH
Laboratory Of America
244.73
-2.15
-0.87%
32.64%
2021-02-24
LHCG
LHC
204.91
2.47
1.22%
38.08%
2021-02-24
MCK
McKesson
181.16
0.58
0.32%
12.63%
2021-02-24
MD
Mednax
23.57
0.57
2.48%
26.72%
2021-02-24
MDRX
Allscripts Healthcare Solutions
16.15
0.20
1.25%
96.71%
2021-02-24
MGLN
Magellan Health
93.59
0.54
0.58%
40.55%
2021-02-24
MOH
Molina Healthcare
226.14
1.27
0.56%
75.25%
2021-02-24
SEM
Select Medical
28.51
1.70
6.34%
10.16%
2021-02-24
THC
Tenet Healthcare
53.11
1.88
3.66%
81.57%
2021-02-24
UHS
Universal Health Services
138.06
4.27
3.19%
1.90%
2021-02-24
UNH
UnitedHealth
332.03
2.65
0.80%
26.06%
2021-02-24
WBA
Walgreens Boots Alliance
48.76
0.35
0.72%
2.63%
2021-02-24
Цена
День
Год
Дата
SPX
S&P 500
3919
38.60
0.99%
25.31%
2021-02-24
HUM:US
активы
денежных и приравненных
текущие активы
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21519
0.0001
-0.01%
GBPUSD
1.41246
0.0006
0.04%
AUDUSD
0.79459
0.0034
0.43%
NZDUSD
0.74104
0.0069
0.94%
USDJPY
105.93
0.6590
0.63%
USDCNY
6.45024
0.0084
-0.13%
USDCHF
0.90713
0.0022
0.25%
USDCAD
1.25279
0.0059
-0.47%
USDMXN
20.4012
0.1058
-0.52%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4189
0.0220
-0.40%
USDRUB
73.6185
0.3438
-0.46%
DXY
90.144
0.0250
-0.03%
BTCUSD
49,106.53
219
0.45%
[+]
Фактический
Chg
%Chg
Dow Jones
31,981
444
1.41%
S&P 500
3,919.97
39
0.99%
NASDAQ 100
13,245
50
0.38%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,682
57
0.85%
DAX
14,014
150
1.08%
CAC 40
5,812
33
0.56%
FTSE MIB
23,184
245
1.07%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,506
176
0.96%
[+]
Фактический
Chg
%Chg
Apple
124.35
1.50
-1.19%
Tesla
727.59
28.75
4.11%
Microsoft
233.91
0.64
0.27%
Amazon
3,146.00
45.37
-1.42%
Facebook
265.02
0.74
-0.28%
Alibaba
249.52
3.19
-1.26%
Visa
219.61
7.50
3.54%
JPMorgan Chase
153.14
2.53
1.68%
Intel
62.81
1.69
2.77%
Johnson & Johnson
163.76
3.32
2.07%
Procter & Gamble
127.70
0.19
0.15%
Exxon Mobil
56.87
1.83
3.32%
3M
177.68
1.56
0.89%
Goldman Sachs
330.16
11.08
3.47%
[+]
Фактический
Chg
%Chg
Crude Oil
63.1300
1.46
2.37%
Brent
66.9700
1.60
2.45%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8896
0.03
1.67%
Heating oil
1.9065
0.04
2.06%
Gold
1,798.20
6.86
-0.38%
Silver
27.781
0.16
0.58%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Фактический
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]