HUM

383.43

Изменение за день:

1.36%

Ежегодный:

15.48%

Цена День Год
AmerisourceBergen 105.17 -1.30 -1.22% 13.17%
Acadia Healthcare 54.19 1.79 3.41% 67.51%
Addus HomeCare 120.89 5.80 5.04% 29.13%
Amedisys 280.46 0.19 0.07% 51.40%
Anthem 305.18 0.71 0.23% 14.13%
Brookdale Senior Living 5.06 0.12 2.43% -25.15%
Cardinal Health 52.75 0.79 1.52% -4.85%
Cross Country Healthcare 9.88 0.40 4.20% 4.77%
Cerner 70.25 0.18 0.26% -2.98%
Cigna 214.94 2.27 1.07% 12.09%
Centene 59.70 0.40 0.67% 6.70%
Charles River Laboratories 286.47 3.49 1.23% 76.33%
Catalent 114.33 1.58 1.40% 108.97%
CVS Health 70.32 0.68 0.98% 9.31%
Community Health Systems 9.03 0.46 5.36% 59.54%
Quest Diagnostics 115.40 -2.09 -1.78% 4.53%
DaVita Healthcare Partners 102.99 1.76 1.74% 27.07%
Encompass Health Corp 80.40 0.17 0.21% 4.59%
eHealth 60.94 2.87 4.94% -46.62%
Ensign 85.45 3.04 3.69% 78.65%
Extendicare 6.58 0.12 1.86% -21.01%
HCA 177.12 2.05 1.17% 33.17%
Humana 383.43 5.14 1.36% 15.48%
IQVIA Holdings Inc 193.32 2.27 1.19% 28.83%
Laboratory Of America 244.73 -2.15 -0.87% 32.64%
LHC 204.91 2.47 1.22% 38.08%
McKesson 181.16 0.58 0.32% 12.63%
Mednax 23.57 0.57 2.48% 26.72%
Allscripts Healthcare Solutions 16.15 0.20 1.25% 96.71%
Magellan Health 93.59 0.54 0.58% 40.55%
Molina Healthcare 226.14 1.27 0.56% 75.25%
Select Medical 28.51 1.70 6.34% 10.16%
Tenet Healthcare 53.11 1.88 3.66% 81.57%
Universal Health Services 138.06 4.27 3.19% 1.90%
UnitedHealth 332.03 2.65 0.80% 26.06%
Walgreens Boots Alliance 48.76 0.35 0.72% 2.63%

Цена День Год
S&P 500 3919 38.60 0.99% 25.31%