Huntsman - Биржевая Цена


Цена Chg День Год Дата
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Sumitomo Chemical 373.20 -2.90 -0.77% 0.97% 2025-07-25
Tosoh 2,268.50 -25.00 -1.09% 13.09% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.39 -0.79 -0.94% -10.18% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Cabot 75.47 -2.67 -3.42% -22.33% 2025-07-24
Chemours 13.79 -0.21 -1.50% -43.30% 2025-07-25
Celanese 57.40 0.30 0.53% -58.67% 2025-07-25
CF Industries 93.43 -0.07 -0.07% 24.60% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Dow 24.66 -0.42 -1.66% -53.31% 2025-07-25
Ecolab 269.82 -0.01 -0.004% 10.07% 2025-07-25
Eastman Chemical 77.02 -0.31 -0.40% -23.49% 2025-07-25
FMC 42.19 -0.10 -0.24% -28.46% 2025-07-25
Henkel 68.48 -0.56 -0.81% -15.02% 2025-07-25
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
International Flavors Fragrances 75.60 -0.28 -0.37% -22.15% 2025-07-25
Kronos Worldwide 6.08 -0.22 -3.49% -48.26% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 150.41 1.11 0.74% 17.70% 2025-07-25
Mosaic 36.72 -0.67 -1.79% 25.35% 2025-07-25
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Sherwin-Williams 339.05 -1.30 -0.38% -3.03% 2025-07-25
Sika AG 205.40 -1.00 -0.48% -20.54% 2025-07-25
Sasol 9,377.00 -167.00 -1.75% -34.52% 2025-07-25
Venator Materials 185.50 5.50 3.06% -69.84% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24