IDCC InterDigital | Биржевая Цена

Name: IDCC InterDigital | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,IDCC,InterDigital,Биржевая,Цена,5/28/2020.

IDCC

57.39

Изменение за день:

0.05 0.09%

Ежегодный:

-8.22%

width

height

Preview

		Цена		День	Год	Дата
IDCC	InterDigital	57.39	0.05	0.09%	-8.22%	2020-05-28
INTC	Intel	62.87	-0.68	-1.07%	42.14%	2020-05-28
LSCC	Lattice Semiconductor	25.02	-0.03	-0.12%	105.93%	2020-05-28
QUIK	QuickLogic	5.33	-0.20	-3.62%	645.04%	2020-05-28
SNE	Sony	64.50	-1.51	-2.29%	34.29%	2020-05-28
XLNX	Xilinx	90.46	-0.55	-0.60%	-12.73%	2020-05-28

		Цена			День	Год	Дата
CCMP	NASDAQ	9461		48.86	0.52%	25.36%	2020-05-28
RTY	Russell 2000	1434		-1.74	-0.12%	-3.71%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,641	93	0.36%
S&P 500	3,053	17	0.56%
NASDAQ 100	9,513	71	0.75%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,217	72	1.18%
DAX	11,798	140	1.20%
CAC 40	4,774	97	2.08%
FTSE MIB	18,371	461	2.57%
IBEX 35	7,223	61	0.85%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,768	27	0.99%
TSX	15,295	23	0.15%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10561	0.0041	0.37%
GBPUSD	1.23189	0.0058	0.47%
AUDUSD	0.66604	0.0044	0.67%
NZDUSD	0.62226	0.0038	0.61%
USDJPY	107.65	0.1030	-0.10%
USDCNY	7.15883	0.0220	-0.31%
USDCHF	0.96604	0.0020	-0.21%
USDCAD	1.37554	0.0008	-0.06%
USDMXN	22.2281	0.0821	-0.37%
USDINR	75.6790	0.2210	-0.29%
USDBRL	5.3400	0.0667	1.26%
USDRUB	70.6362	0.3498	-0.49%
DXY	98.591	0.4706	-0.48%
BTCUSD	9,454.26	244	2.65%
[+]

	Фактический	Chg	%Chg
Crude Oil	32.7400	0.07	-0.21%
Brent	34.5600	0.18	-0.52%
Natural gas	1.8490	0.02	-1.18%
Gasoline	0.9933	0.02	2.12%
Heating oil	0.9400	0.00	-0.20%
Gold	1,722.20	13.33	0.78%
Silver	17.4400	0.14	0.81%
Copper	2.3975	0.01	-0.21%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	6.75	-0.80%
Wheat	509.2500	4.50	0.89%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
Aluminum	1,525.00	5.50	0.36%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.011	0.02%
UK	0.21	0.021	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	-0.01%
Netherlands	-0.21	0.014	-0.03%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.034	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.012	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
Canada	0.56	0.007	0.01%
China	2.70	0.009	-0.01%
[+]