Ericsson - Биржевая Цена


Цена Chg День Год Дата
Apple 211.11 -2.94 -1.37% -3.74% 2025-07-29
Adyen 1,532.20 -51.20 -3.23% 36.27% 2025-07-29
Airbus 179.44 1.80 1.01% 34.33% 2025-07-29
Amadeus IT 71.36 -0.10 -0.14% 18.11% 2025-07-29
ASM International NV 442.90 -4.50 -1.01% -26.99% 2025-07-29
ASML Holding 623.00 -5.30 -0.84% -22.68% 2025-07-29
BAE Systems 1,821.50 16.50 0.91% 42.08% 2025-07-29
Cap Gemini 134.00 -1.00 -0.74% -27.49% 2025-07-29
Cisco Systems 67.99 0.07 0.10% 41.15% 2025-07-29
Dassault Systemes 29.68 0 0% -13.65% 2025-07-29
Elisa Oyj 46.00 0.76 1.68% 6.68% 2025-07-29
Ericsson 74.20 2.70 3.78% 1.09% 2025-07-29
Eutelsat Communications 3.27 -0.05 -1.36% -32.23% 2025-07-29
Fingerprint Cards 0.01 0.0001 1.05% -87.43% 2025-07-29
Alphabet 195.74 3.16 1.64% 13.68% 2025-07-29
Indra Sistemas 36.16 0.12 0.33% 92.14% 2025-07-29
Infineon 35.48 0.49 1.39% 12.28% 2025-07-29
IHS Holding 6.47 0.10 1.57% 127.82% 2025-07-29
MTU Aero Engines AG 374.80 12.50 3.45% 44.32% 2025-07-29
Nokia 3.59 -0.07 -1.83% -1.56% 2025-07-29
Orange 13.32 0.27 2.07% 30.28% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Rolls-Royce 1,006.00 24.60 2.51% 126.22% 2025-07-29
Safran 281.70 5.90 2.14% 37.41% 2025-07-29
SAP 248.45 4.40 1.80% 29.39% 2025-07-29
Tieto 15.10 -0.32 -2.08% -19.68% 2025-07-29

Цена День Год Дата
Stockholm 2603 13.43 0.52% 0.30% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29