IFF

118.32

Изменение за день:

0.59%

Ежегодный:

-12.23%

Цена День Год
Albemarle 183.42 3.28 1.82% 125.55%
Amyris 11.51 0.22 1.95% 279.87%
Air Products & Chemicals 285.30 -1.43 -0.50% 20.29%
Ashland 87.81 2.83 3.33% 15.62%
Axalta Coating Systems 29.10 0.03 0.10% -1.76%
Conagra Foods 33.96 0.11 0.32% 3.66%
Celanese 134.38 -3.12 -2.27% 14.32%
CF Industries 45.52 -0.04 -0.09% 2.87%
Church Dwight 84.77 -0.41 -0.48% 16.92%
Colgate-Palmolive 80.94 -0.94 -1.15% 13.54%
Clorox 195.75 -1.77 -0.90% 23.04%
Coty 6.92 0.03 0.43% -36.25%
Campbell Soup 46.39 -0.01 -0.02% -4.47%
Corteva Inc 43.75 -0.46 -1.04% 49.73%
Dupont De Nemours Inc 82.35 0.01 0.01% 33.30%
Dow Inc 57.16 -0.14 -0.24% 8.67%
Ecolab 216.53 5.87 2.79% 10.73%
Estée Lauder 247.60 -1.53 -0.61% 13.72%
Eastman Chemical 104.96 0.23 0.22% 38.63%
Energizer 48.56 0.55 1.15% -0.61%
Edgewell Personal Care 34.64 0.37 1.08% 22.49%
FMC 117.14 -2.91 -2.42% 19.35%
General Mills 56.10 -0.12 -0.21% 3.24%
Givaudan 3,554.00 11.00 0.31% 14.98%
W.R. Grace 62.15 -1.03 -1.63% -12.98%
Hormel Foods 44.59 -0.26 -0.58% -5.03%
Hershey 149.33 0.87 0.59% -2.29%
Huntsman 28.09 0.46 1.66% 23.36%
International Flavors Fragrances 118.32 0.70 0.59% -12.23%
Kellogg 58.83 -0.20 -0.34% -16.67%
Coca-Cola 48.40 -0.29 -0.60% -15.34%
Linde PLC 262.62 4.53 1.75% 24.03%
LyondellBasell Industries 94.18 -0.73 -0.77% 5.36%
McDonalds 208.69 -1.17 -0.56% -1.17%
McCormick 92.69 -0.74 -0.79% -45.84%
Mosaic 28.61 -0.03 -0.10% 35.27%
Nestle 100.60 -0.66 -0.65% -5.89%
Nutrien Ltd 67.89 -0.07 -0.10% 10.30%
Olin 26.15 0.11 0.42% 46.17%
Procter & Gamble 134.29 -0.49 -0.36% 6.50%
PPG Industries 147.86 -0.12 -0.08% 17.45%
Revlon 10.25 -0.07 -0.67% -57.11%
RPM International 87.29 1.09 1.26% 18.10%
Stepan 123.00 0.41 0.33% 20.78%
Sherwin-Williams 731.37 5.82 0.80% 23.32%
Sensient Technologies 75.83 0.70 0.93% 18.24%
Tyson Foods 64.13 -0.58 -0.90% -26.68%
Westlake Chemical 85.23 -0.38 -0.44% 21.98%

Цена День Год
S&P 500 3800 23.80 0.63% 14.44%