Биржевая цена
85.94
Изменение за день
0.30 0.35%
Ежемесячно
13.83%
Ежегодный
-3.88%
Q1 прогноз
85.22
Цена День Год Дата
ALB Albemarle 131.67 2.87 2.23% -41.34% 2024-03-28
AMRS Amyris 0.01 0.004 205.00% -99.56% 2024-03-28
APD Air Products & Chemicals 242.45 -0.65 -0.27% -12.26% 2024-03-28
ASH Ashland 97.58 -0.03 -0.03% -3.36% 2024-03-28
AXTA Axalta Coating Systems 34.46 0.18 0.51% 17.88% 2024-03-28
CAG Conagra Foods 29.65 0.16 0.54% -21.06% 2024-03-28
CE Celanese 172.07 2.43 1.43% 62.45% 2024-03-28
CF CF Industries 83.27 0.66 0.80% 15.17% 2024-03-28
CHD Church & Dwight 104.26 0.05 0.05% 20.20% 2024-03-28
CL Colgate-Palmolive 90.06 0.11 0.12% 20.93% 2024-03-28
CLX Clorox 153.25 0.51 0.33% -1.45% 2024-03-28
COTY Coty 11.97 0.15 1.23% 0.63% 2024-03-28
CPB Campbell Soup 44.46 0.39 0.88% -18.60% 2024-03-28
CTVA Corteva 58.07 1.07 1.88% -3.12% 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 2024-03-28
ECL Ecolab 231.19 -0.57 -0.25% 42.51% 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 2024-03-28
EMN Eastman Chemical 100.20 0.62 0.62% 21.34% 2024-03-28
ENR Energizer 29.32 0.21 0.72% -13.41% 2024-03-28
EPC Edgewell Personal Care 38.65 -0.12 -0.31% -8.00% 2024-03-28
FMC FMC 63.76 1.06 1.68% -47.30% 2024-03-28
GIS General Mills 70.01 0.35 0.50% -17.66% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HRL Hormel Foods 34.91 0.06 0.16% -11.18% 2024-03-28
HSY Hershey 194.52 0.81 0.42% -22.99% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
IFF International Flavors Fragrances 85.94 0.30 0.35% -3.88% 2024-03-28
K Kellogg 57.35 0.70 1.23% -13.75% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.35 -0.60 -0.58% 11.78% 2024-03-28
MCD McDonalds 281.98 -0.04 -0.01% 1.64% 2024-03-28
MKC McCormick 76.87 0.84 1.10% -5.33% 2024-03-28
MOS Mosaic 32.47 0.46 1.44% -28.15% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
NTR Nutrien 73.63 0.85 1.16% -25.32% 2024-03-28
OLN Olin 58.93 0.68 1.17% 8.25% 2024-03-28
PG P&G 162.21 -0.40 -0.25% 10.49% 2024-03-28
PPG PPG Industries 144.74 0.20 0.14% 12.87% 2024-03-28
RPM RPM International 119.43 -0.75 -0.62% 39.29% 2024-03-28
SCL Stepan 89.44 -0.23 -0.25% -11.95% 2024-03-28
SHW Sherwin-Williams 347.70 0.81 0.23% 61.48% 2024-03-28
SXT Sensient Technologies 69.22 0.31 0.45% -7.25% 2024-03-28
TSN Tyson Foods 58.77 -0.04 -0.07% 0.89% 2024-03-28
WLK Westlake Chemical 152.69 0.34 0.22% 34.34% 2024-03-28

Цена День Год Дата
SPX US500 5252 13.33 0.25% 30.39% 2024-03-28