International Flavors Fragrances - Биржевая Цена

Биржевая цена
119.26
Изменение за день
0.12%
Ежегодный
-20.49%

Цена День Год
Albemarle 205.15 -3.83 -1.83% 20.22%
Amyris 1.93 0.08 4.32% -88.39%
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Ashland 103.67 0.62 0.60% 18.13%
Axalta Coating Systems 22.41 0.30 1.36% -27.41%
Conagra Foods 34.56 0.32 0.93% -3.63%
Celanese 115.72 -1.89 -1.61% -25.21%
CF Industries 85.28 -0.45 -0.52% 65.30%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Coty 7.77 -0.24 -3.00% -12.60%
Campbell Soup 48.49 0.44 0.92% 6.20%
Corteva Inc 54.12 -0.02 -0.04% 21.62%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
Dow Inc 51.69 0.08 0.16% -18.61%
Ecolab 157.67 3.91 2.54% -25.20%
Estée Lauder 256.52 1.85 0.73% -19.22%
Eastman Chemical 88.95 -0.82 -0.91% -23.79%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
FMC 107.50 0.49 0.46% -0.95%
General Mills 75.79 0.34 0.45% 25.86%
Givaudan 3,425.00 37.00 1.09% -20.77%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
Huntsman 28.61 0.26 0.92% 7.64%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Kellogg 71.78 0.44 0.62% 12.12%
Coca-Cola 64.38 1.47 2.34% 18.83%
Linde PLC 285.44 -2.09 -0.73% -2.17%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
McDonalds 252.96 6.08 2.46% 8.27%
McCormick 82.67 -0.58 -0.70% -6.68%
Mosaic 46.92 -0.31 -0.66% 49.24%
Nestle 113.60 0.84 0.74% -1.34%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
Olin 45.60 -0.68 -1.47% -0.87%
P&G 146.11 2.32 1.61% 7.51%
PPG Industries 117.86 3.52 3.08% -30.94%
Revlon 5.16 -0.26 -4.80% -58.62%
RPM International 80.49 1.77 2.25% -10.78%
Stepan 102.37 1.02 1.01% -16.02%
Sherwin-Williams 235.23 11.32 5.06% -14.53%
Sensient Technologies 80.43 -0.13 -0.16% -8.03%
Tyson Foods 85.25 -0.81 -0.94% 15.80%
Westlake Chemical 98.86 0.84 0.86% 8.79%

Цена День Год
US500 3815 39.95 1.06% -12.34%