Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
International Flavors Fragrances - Биржевая Цена
Диаграмма
Quotes
IFF
118.32
Изменение за день:
0.70
0.59%
Ежегодный:
-12.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALB
Albemarle
183.42
3.28
1.82%
125.55%
2021-01-19
AMRS
Amyris
11.51
0.22
1.95%
279.87%
2021-01-19
APD
Air Products & Chemicals
285.30
-1.43
-0.50%
20.29%
2021-01-19
ASH
Ashland
87.81
2.83
3.33%
15.62%
2021-01-19
AXTA
Axalta Coating Systems
29.10
0.03
0.10%
-1.76%
2021-01-19
CAG
Conagra Foods
33.96
0.11
0.32%
3.66%
2021-01-19
CE
Celanese
134.38
-3.12
-2.27%
14.32%
2021-01-19
CF
CF Industries
45.52
-0.04
-0.09%
2.87%
2021-01-19
CHD
Church Dwight
84.77
-0.41
-0.48%
16.92%
2021-01-19
CL
Colgate-Palmolive
80.94
-0.94
-1.15%
13.54%
2021-01-19
CLX
Clorox
195.75
-1.77
-0.90%
23.04%
2021-01-19
COTY
Coty
6.92
0.03
0.43%
-36.25%
2021-01-19
CPB
Campbell Soup
46.39
-0.01
-0.02%
-4.47%
2021-01-19
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DD
Dupont De Nemours Inc
82.35
0.01
0.01%
33.30%
2021-01-19
DOW
Dow Inc
57.16
-0.14
-0.24%
8.67%
2021-01-19
ECL
Ecolab
216.53
5.87
2.79%
10.73%
2021-01-19
EL
Estée Lauder
247.60
-1.53
-0.61%
13.72%
2021-01-19
EMN
Eastman Chemical
104.96
0.23
0.22%
38.63%
2021-01-19
ENR
Energizer
48.56
0.55
1.15%
-0.61%
2021-01-19
EPC
Edgewell Personal Care
34.64
0.37
1.08%
22.49%
2021-01-19
FMC
FMC
117.14
-2.91
-2.42%
19.35%
2021-01-19
GIS
General Mills
56.10
-0.12
-0.21%
3.24%
2021-01-19
GIVN
Givaudan
3,554.00
11.00
0.31%
14.98%
2021-01-19
GRA
W.R. Grace
62.15
-1.03
-1.63%
-12.98%
2021-01-19
HRL
Hormel Foods
44.59
-0.26
-0.58%
-5.03%
2021-01-19
HSY
Hershey
149.33
0.87
0.59%
-2.29%
2021-01-19
HUN
Huntsman
28.09
0.46
1.66%
23.36%
2021-01-19
IFF
International Flavors Fragrances
118.32
0.70
0.59%
-12.23%
2021-01-19
K
Kellogg
58.83
-0.20
-0.34%
-16.67%
2021-01-19
KO
Coca-Cola
48.40
-0.29
-0.60%
-15.34%
2021-01-19
LIN
Linde PLC
262.62
4.53
1.75%
24.03%
2021-01-19
LYB
LyondellBasell Industries
94.18
-0.73
-0.77%
5.36%
2021-01-19
MCD
McDonalds
208.69
-1.17
-0.56%
-1.17%
2021-01-19
MKC
McCormick
92.69
-0.74
-0.79%
-45.84%
2021-01-19
MOS
Mosaic
28.61
-0.03
-0.10%
35.27%
2021-01-19
NESN
Nestle
100.60
-0.66
-0.65%
-5.89%
2021-01-19
NTR
Nutrien Ltd
67.89
-0.07
-0.10%
10.30%
2021-01-19
OLN
Olin
26.15
0.11
0.42%
46.17%
2021-01-19
PG
Procter & Gamble
134.29
-0.49
-0.36%
6.50%
2021-01-19
PPG
PPG Industries
147.86
-0.12
-0.08%
17.45%
2021-01-19
REV
Revlon
10.25
-0.07
-0.67%
-57.11%
2021-01-19
RPM
RPM International
87.29
1.09
1.26%
18.10%
2021-01-19
SCL
Stepan
123.00
0.41
0.33%
20.78%
2021-01-19
SHW
Sherwin-Williams
731.37
5.82
0.80%
23.32%
2021-01-19
SXT
Sensient Technologies
75.83
0.70
0.93%
18.24%
2021-01-19
TSN
Tyson Foods
64.13
-0.58
-0.90%
-26.68%
2021-01-19
WLK
Westlake Chemical
85.23
-0.38
-0.44%
21.98%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3800
23.80
0.63%
14.44%
2021-01-19
IFF:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21188
0.0043
0.35%
GBPUSD
1.36244
0.0045
0.33%
AUDUSD
0.76974
0.0013
0.17%
NZDUSD
0.71137
0.0001
0.01%
USDJPY
103.91
0.2140
0.21%
USDCNY
6.47797
0.0183
-0.28%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27292
0.0021
-0.17%
USDMXN
19.6573
0.0449
-0.23%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3397
0.0440
0.83%
USDRUB
73.6952
0.2950
-0.40%
DXY
90.536
0.2287
-0.25%
USDKRW
1,099.03
4.9660
-0.45%
[+]
Фактический
Chg
%Chg
Dow Jones
30,986
156
0.50%
S&P 500
3,800.10
24
0.63%
NASDAQ 100
12,966
144
1.13%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,849
0
0.00%
CAC 40
5,610
8
-0.14%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,954
9
0.05%
[+]
Фактический
Chg
%Chg
Apple
127.86
0.73
0.57%
Tesla
836.80
10.64
1.29%
Microsoft
214.89
2.24
1.05%
Amazon
3,125.25
22.24
0.72%
Facebook
258.47
7.11
2.83%
Alibaba
249.28
5.82
2.39%
Visa
201.79
0.23
0.11%
JPMorgan Chase
138.78
0.16
0.12%
Intel
57.90
0.33
0.57%
Johnson & Johnson
162.32
2.02
1.26%
Procter & Gamble
134.35
0.43
-0.32%
Exxon Mobil
48.89
1.00
2.09%
3M
168.87
3.34
2.02%
Goldman Sachs
296.88
4.13
-1.37%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9100
1.16
2.12%
Natural gas
2.5570
0.08
-2.85%
Gasoline
1.5430
0.02
1.27%
Heating oil
1.6026
0.01
0.92%
Gold
1,841.88
4.99
0.27%
Silver
25.250
0.08
-0.32%
Copper
3.6215
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
672.2500
0.50
0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]