Биржевая цена
91.40
Изменение за день
-2.57 -2.73%
Ежемесячно
-6.03%
Ежегодный
-15.76%
Q3 прогноз
88.49

Цена Chg День Год Дата
Agree Realty 72.16 -0.11 -0.15% 0.71% 2025-08-14
Aramark 39.66 -1.08 -2.65% 11.53% 2025-08-14
Bright Horizons Family Solutions 118.98 -0.60 -0.50% -12.71% 2025-08-14
Crown Castle International 101.05 -0.77 -0.76% -7.34% 2025-08-14
Cogent Communications 34.14 -0.69 -1.98% -53.55% 2025-08-14
Cintas 221.36 -3.74 -1.66% 15.44% 2025-08-14
CubeSmart 39.28 -0.26 -0.66% -19.23% 2025-08-14
Corrections Corporation of America 20.46 -0.20 -0.97% 60.09% 2025-08-14
Digital Realty 166.22 -2.36 -1.40% 10.97% 2025-08-14
Equifax 248.07 -5.23 -2.06% -15.46% 2025-08-14
EPR Properties 53.05 -0.37 -0.69% 19.21% 2025-08-14
Extra Space Storage 136.63 -1.58 -1.14% -17.79% 2025-08-14
FactSet Research Systems 374.96 -1.24 -0.33% -8.09% 2025-08-14
GEO 20.76 0.12 0.58% 58.35% 2025-08-14
Gaming And Leisure Properties 45.90 -0.35 -0.76% -6.82% 2025-08-14
Hammerson 295.80 -0.80 -0.27% 3.35% 2025-08-14
Iron Mountain 91.40 -2.57 -2.73% -15.76% 2025-08-14
Korn Ferry International 73.25 -1.27 -1.70% 7.09% 2025-08-14
Lamar Advertising 121.22 -0.28 -0.23% 1.86% 2025-08-14
Land Securities 577.50 0.50 0.09% -8.33% 2025-08-14
ManpowerGroup 41.19 -0.58 -1.39% -41.56% 2025-08-14
Moody's 521.32 0.19 0.04% 11.75% 2025-08-14
Outfront Media 18.38 -0.40 -2.13% 16.26% 2025-08-14
Potlatch 43.78 -0.46 -1.04% 6.65% 2025-08-14
Public Storage 280.89 -2.29 -0.81% -11.48% 2025-08-14
Robert Half International 36.25 -0.41 -1.12% -40.75% 2025-08-14
Rayonier 26.55 -0.23 -0.86% -9.42% 2025-08-14
SBA Communications 216.91 -2.48 -1.13% 1.00% 2025-08-14
Segro 637.20 8.20 1.30% -29.20% 2025-08-14
S&P Global 564.15 1.57 0.28% 14.43% 2025-08-14
Thomson Reuters 231.86 -1.65 -0.71% 2.83% 2025-08-14
Verisk Analytics 267.70 3.51 1.33% 0.63% 2025-08-14
Weyerhaeuser 26.30 -0.11 -0.42% -12.49% 2025-08-14

Цена День Год Дата
US500 6484 1.95 0.03% 16.74% 2025-08-15