IRM

30.30

Изменение за день:

2.64%

Ежегодный:

-4.30%

Цена День Год
Agree Realty 64.61 0.57 0.89% -13.18%
Aramark 36.17 0.22 0.59% -22.63%
Barrett Business Services 68.52 0.56 0.82% -23.80%
Bright Horizons Family Solutions 159.64 0.47 0.30% -1.75%
Bazaarvoice 15.67 0.37 2.42% -4.10%
Calgon Carbon 29.93 0.70 2.39% 54.52%
Crown Castle International 159.06 -0.33 -0.21% 7.32%
Cogent Communications 60.89 0.85 1.42% -17.45%
CyrusOne 72.86 0.34 0.47% 12.87%
CoreSite Realty 126.27 1.90 1.53% 7.36%
Cintas 332.19 10.15 3.15% 17.78%
CubeSmart 34.77 0.70 2.05% 9.62%
Corrections Corporation of America 6.71 -0.58 -7.97% -58.55%
Digital Realty 140.72 2.73 1.98% 11.92%
Equifax 178.14 2.12 1.20% 15.42%
EPR Properties 36.74 -0.93 -2.47% -49.79%
Extra Space Storage 114.81 3.15 2.82% 1.83%
FactSet Research Systems 327.45 8.10 2.54% 18.30%
GEO 8.71 -0.37 -4.07% -45.73%
Gaming And Leisure Properties 40.07 0.81 2.01% -12.61%
Hammerson 22.72 0.27 1.20% -91.00%
IHS Markit Ltd 89.70 2.21 2.53% 11.93%
Iron Mountain 30.30 0.78 2.64% -4.30%
Korn Ferry International 48.85 1.93 4.11% 13.37%
Lamar Advertising 84.29 1.07 1.29% -9.89%
Land Securities 653.70 -1.10 -0.17% -32.33%
ManpowerGroup 94.67 1.57 1.69% -2.32%
Moody's 275.53 6.24 2.32% 7.49%
Nielsen 22.28 0 0% 5.00%
National Storage REIT 1.93 0.01 0.26% -4.93%
Outfront Media 18.65 -0.41 -2.12% -36.06%
Potlatch 51.63 0.85 1.67% 16.97%
Public Storage 224.98 4.36 1.98% 1.05%
Robert Half International 66.69 2.49 3.88% 6.57%
Rayonier 31.91 0.39 1.24% -1.88%
SBA Communications 272.54 3.40 1.26% 7.11%
Segro 969.60 8.40 0.87% 8.48%
S&P Global Inc 321.94 8.80 2.81% 8.69%
Spirit Realty Capital Inc 39.69 0.88 2.27% -24.54%
Thomson Reuters 103.82 1.32 1.29% 0.68%
Verisk Analytics 194.71 3.34 1.75% 20.71%
Weyerhaeuser 33.54 0.84 2.57% 8.90%

Цена День Год
S&P 500 3855 52.94 1.39% 16.10%