Биржевая цена
98.42
Изменение за день
-0.35 -0.35%
Ежемесячно
-4.15%
Ежегодный
1.47%
Q3 прогноз
97.00

Цена Chg День Год Дата
Agree Realty 73.43 -0.31 -0.42% 8.14% 2025-07-25
Aramark 43.87 0.48 1.11% 32.58% 2025-07-25
Bright Horizons Family Solutions 113.97 0.69 0.60% -3.34% 2025-07-25
Crown Castle International 111.58 -2.33 -2.05% 3.86% 2025-07-25
Cogent Communications 48.58 -0.29 -0.59% -29.14% 2025-07-25
Cintas 224.03 1.15 0.52% 17.79% 2025-07-25
CubeSmart 41.47 0.02 0.05% -11.78% 2025-07-25
Corrections Corporation of America 20.92 0.95 4.76% 45.99% 2025-07-25
Digital Realty 175.38 -4.64 -2.58% 20.48% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
EPR Properties 57.26 -0.66 -1.14% 28.07% 2025-07-25
Extra Space Storage 150.18 -0.33 -0.22% -8.45% 2025-07-25
FactSet Research Systems 417.38 -4.08 -0.97% 1.49% 2025-07-25
GEO 26.38 1.83 7.45% 71.63% 2025-07-25
Gaming And Leisure Properties 46.32 -0.83 -1.76% -5.43% 2025-07-25
Hammerson 298.60 -1.40 -0.47% 4.04% 2025-07-25
Iron Mountain 98.42 -0.35 -0.35% 1.47% 2025-07-25
Korn Ferry International 73.67 0.13 0.18% 4.25% 2025-07-25
Lamar Advertising 125.32 0.34 0.27% 4.03% 2025-07-25
Land Securities 584.50 -5.00 -0.85% -7.00% 2025-07-25
ManpowerGroup 45.44 0.68 1.52% -38.67% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Outfront Media 18.01 0.11 0.59% 17.99% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
Public Storage 286.92 -0.39 -0.14% -4.43% 2025-07-25
Robert Half International 39.08 -0.76 -1.91% -34.67% 2025-07-25
Rayonier 24.16 0.30 1.26% -17.96% 2025-07-25
SBA Communications 233.94 -1.18 -0.50% 10.84% 2025-07-25
Segro 653.00 -4.40 -0.67% -26.79% 2025-07-25
S&P Global 535.73 4.88 0.92% 10.86% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Weyerhaeuser 26.21 0.53 2.06% -17.16% 2025-07-25

Цена День Год Дата
US500 6392 25.30 0.40% 17.09% 2025-07-25