Kaman - Биржевая Цена



Цена Chg День Год Дата
Axon Enterprise 602.44 -1.34 -0.22% 92.29% 2025-04-28
Albany International 66.55 0.60 0.91% -24.63% 2025-04-28
Airbus 144.32 3.72 2.65% -7.43% 2025-04-28
Applied Industrial Technologies 238.87 0.32 0.13% 29.31% 2025-04-28
AeroVironment 149.56 -0.03 -0.02% -6.08% 2025-04-28
Boeing 182.13 4.22 2.37% 4.91% 2025-04-28
Crane 148.52 -0.24 -0.16% 2.95% 2025-04-28
Fastenal 80.17 -0.52 -0.64% 17.10% 2025-04-28
General Dynamics 271.90 -0.41 -0.15% -5.53% 2025-04-28
Genuine Parts 117.58 0.87 0.75% -27.15% 2025-04-28
Grainger 1,012.39 -2.63 -0.26% 8.25% 2025-04-28
Heico 247.29 1.28 0.52% 19.13% 2025-04-28
Huntington Ingalls Industries 228.60 2.37 1.05% -17.90% 2025-04-28
Kennametal 19.36 -0.08 -0.41% -19.50% 2025-04-28
Lincoln Electric 183.43 -2.33 -1.25% -18.52% 2025-04-28
Lockheed Martin 476.77 -1.21 -0.25% 2.06% 2025-04-28
Mercury Systems 49.40 -0.35 -0.70% 69.82% 2025-04-28
MSC Industrial Direct 77.16 -0.48 -0.61% -17.06% 2025-04-28
Northrop Grumman 483.92 10.56 2.23% -0.36% 2025-04-28
Parker-Hannifin 597.63 -0.25 -0.04% 7.74% 2025-04-28
Rbc Bearings 324.91 -2.22 -0.68% 31.65% 2025-04-28
Timken 65.43 0.48 0.73% -24.54% 2025-04-28
Textron 69.54 0.92 1.33% -19.50% 2025-04-28
Wesco International 162.57 0.97 0.60% 2.79% 2025-04-28
Wajax 17.54 0.05 0.29% -48.79% 2025-04-28
Woodward 180.58 -1.29 -0.71% 19.53% 2025-04-28

Цена День Год Дата
US2000 1964 6.49 0.33% -2.58% 2025-04-28