KBC Groep - Биржевая Цена


Цена Chg День Год Дата
ABN Amro 24.81 0.01 0.04% 51.05% 2025-07-25
Credit Agricole 16.41 -0.03 -0.15% 18.15% 2025-07-25
Aegon 6.20 -0.04 -0.61% 5.62% 2025-07-25
Ageas 58.65 0.40 0.69% 37.16% 2025-07-24
Alpha Bank 3.19 -0.02 -0.62% 89.32% 2025-07-24
ASR Nederland 57.98 -0.24 -0.41% 25.72% 2025-07-25
Julius Baer Gruppe 56.76 0.76 1.36% 20.10% 2025-07-24
Barclays 358.05 -0.35 -0.10% 54.73% 2025-07-25
Banco Bilbao Vizcaya Argentaria 12.98 -0.02 -0.15% 29.30% 2025-07-25
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BNP Paribas 78.72 -0.07 -0.09% 22.12% 2025-07-25
CaixaBank 7.87 -0.06 -0.78% 45.38% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Boerse 252.60 -6.50 -2.51% 33.69% 2025-07-25
Deutsche Bank 28.14 -0.68 -2.35% 95.19% 2025-07-25
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 78.65 3.10 4.10% 65.34% 2025-07-24
National Bank of Greece 12.18 0.27 2.27% 45.87% 2025-07-24
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Societe Generale 50.90 -0.14 -0.27% 112.53% 2025-07-25
HSBC Holdings 954.60 -6.30 -0.66% 43.51% 2025-07-25
ING 20.20 -0.05 -0.25% 18.67% 2025-07-25
Intesa Sanpaolo 5.06 -0.003 -0.06% 36.67% 2025-07-25
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.00 1.50 1.68% 28.42% 2025-07-24
Lloyds Banking 79.42 1.38 1.77% 30.93% 2025-07-25
London Stock Exchange 9,918.00 -327.00 -3.19% 4.64% 2025-07-25
Nordea Bank Abp 12.65 -0.03 -0.24% 19.23% 2025-07-25
Nn 58.24 -0.28 -0.48% 26.97% 2025-07-25
Raiffeisen Bank International 24.66 0.10 0.41% 40.91% 2025-07-24
Banco Sabadell 2.97 0.02 0.63% 49.12% 2025-07-25
Banco Santander 7.54 -0.04 -0.49% 66.45% 2025-07-25
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.10 1.05 0.89% 11.62% 2025-07-24
Standard Chartered 1,344.00 -1.50 -0.11% 85.89% 2025-07-25
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.73 -0.06 -0.85% 77.06% 2025-07-25
UBS 30.49 -0.04 -0.13% 13.22% 2025-07-25
UniCredit 61.43 0.19 0.31% 62.34% 2025-07-25

Цена День Год Дата
BE20 4603 -14.52 -0.31% 12.59% 2025-07-25
EU100 1585 -6.52 -0.41% 7.46% 2025-07-25
Euro Stoxx Banks 211 -0.92 -0.43% 45.07% 2025-07-25
EU600 548 -3.04 -0.55% 6.96% 2025-07-25