KBC Groep - Биржевая Цена

Биржевая цена
49.88
Изменение за день
-5.85%
Ежегодный
-22.93%

Цена День Год
Aberdeen New Dawn 278.30 -3.70 -1.31% -15.02%
ABN AMRO Group NV 10.27 -0.41 -3.79% 2.64%
Credit Agricole 8.47 -0.29 -3.30% -27.72%
Aegon 3.91 -0.33 -7.78% 13.14%
Ageas 40.84 -1.54 -3.63% -12.04%
Alpha Bank 0.77 -0.04 -4.54% -23.65%
ASR NEDERLAND 37.58 -1.60 -4.08% 13.40%
Julius Baer Gruppe 42.38 -1.87 -4.23% -30.02%
Barclays 147.92 -7.60 -4.89% -13.76%
Banco Bilbao Vizcaya Argentaria 4.25 -0.12 -2.82% -19.57%
BCP 0.15 -0.01 -4.27% 13.03%
BNP Paribas 44.06 -1.23 -2.71% -15.15%
CaixaBank 3.10 -0.16 -4.82% 22.68%
Credit Suisse 5.30 -0.25 -4.54% -44.02%
Danske Bank 96.82 -3.63 -3.61% -12.50%
Deutsche Boerse 155.40 -1.25 -0.80% 5.43%
Deutsche Bank 7.80 -0.30 -3.67% -26.60%
DNB 179.00 -1.45 -0.80% -5.14%
Erste Group Bank 23.00 -0.65 -2.75% -26.31%
National Bank of Greece 2.75 -0.10 -3.61% 17.11%
Eurobank Ergasias 0.73 -0.08 -10.33% -12.96%
Societe Generale 19.90 -0.72 -3.47% -20.06%
HSBC Holdings 523.20 -16.50 -3.06% 25.62%
ING Groep 9.22 -0.18 -1.96% -15.67%
Intesa Sanpaolo 1.70 -0.03 -1.75% -26.96%
Jyske Bank 331.90 -12.10 -3.52% 10.16%
KBC Groep 49.88 -3.10 -5.85% -22.93%
Lloyds Banking Group 41.56 -1.11 -2.60% -10.52%
London Stock Exchange 7,534.00 -174.00 -2.26% -5.47%
Nordea Bank Abp 89.05 -2.20 -2.41% -6.45%
Nn Group 42.40 -1.31 -3.00% 5.63%
Raiffeisen Bank International 10.07 -0.23 -2.23% -46.83%
Royal Bank 214.50 -7.50 -3.38% 6.19%
Banco Sabadell 0.70 -0.03 -4.43% 27.75%
Banco Santander 2.59 -0.09 -3.48% -18.11%
Skandinaviska Enskilda Banken 101.20 -0.90 -0.88% -8.25%
Svenska Handelsbanken 88.56 -0.06 -0.07% -8.49%
Standard Chartered 594.00 -29.60 -4.75% 31.74%
Swedbank 129.95 -1.65 -1.25% -18.05%
Piraeus Bank 0.80 -0.10 -10.89% -43.12%
UBS 14.96 -0.71 -4.53% 6.97%
UniCredit 8.98 -0.11 -1.22% -9.35%

Цена День Год
BE20 3690 -4.41 -0.12% -11.29%
EU100 1131 -23.46 -2.03% -10.58%