Kemper - Биржевая Цена

Диаграмма
Quotes

KMPR

62.70

Изменение за день:

0.63 1.01%

Ежегодный:

-13.13%

Ok

width

height

		Цена			День	Год	Дата
AAME	Atlantic American	2.11		0.24	11.54%	-6.22%	2020-10-29
AIG	AIG	31.36		1.14	3.77%	-40.39%	2020-10-29
AIZ	Assurant	125.76		3.61	2.95%	-0.09%	2020-10-29
ALL	Allstate	88.76		0.76	0.86%	-15.43%	2020-10-29
HIG	Hartford Financial Services	38.80		1.45	3.88%	-31.86%	2020-10-29
KMPR	Kemper	62.70		0.63	1.01%	-13.13%	2020-10-29
MCY	Mercury General	40.21		0.13	0.32%	-15.31%	2020-10-29
PGR	Progressive	91.36		-0.21	-0.23%	31.68%	2020-10-29

		Цена			День	Год	Дата
RTY	Russell 2000	1562		19.03	1.23%	-0.67%	2020-10-29
MID	S&P MidCap 400	1918		23.04	1.22%	-2.61%	2020-10-29

KMPR:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.16764	0.0072	-0.61%
GBPUSD	1.29335	0.0053	-0.40%
AUDUSD	0.70384	0.0010	-0.14%
NZDUSD	0.66327	0.0014	-0.21%
USDJPY	104.65	0.3440	0.33%
USDCNY	6.70611	0.0198	-0.29%
USDCHF	0.91544	0.0049	0.53%
USDCAD	1.33134	0.0001	0.00%
USDMXN	21.3256	0.0612	0.29%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7558	0.0101	0.18%
USDRUB	78.6958	0.4979	-0.63%
DXY	93.902	0.4972	0.53%
BTCUSD	13,536.28	262	1.97%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,743	223	0.84%
S&P 500	3,329	58	1.77%
NASDAQ 100	11,421	278	2.50%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,623	40	0.72%
DAX	11,653	93	0.80%
CAC 40	4,594	23	0.51%
FTSE MIB	17,943	45	0.25%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,696	109	0.70%
[+]

	Фактический	Chg	%Chg
Apple	116.17	4.98	4.48%
Tesla	412.07	6.05	1.49%
Microsoft	205.99	3.33	1.64%
Amazon	3,237.22	74.44	2.35%
Alphabet	1,573.35	63.93	4.23%
Facebook	281.90	14.23	5.32%
Alibaba	314.14	4.94	1.60%
Visa	186.53	5.66	3.13%
JPMorgan Chase	97.25	0.71	0.74%
Intel	44.34	0.10	0.23%
Johnson & Johnson	137.93	0.43	-0.31%
Procter & Gamble	138.11	0.45	0.33%
Exxon Mobil	33.02	1.45	4.59%
3M	158.74	0.21	0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.3800	1.01	-2.70%
Brent	37.8700	1.25	-3.20%
Natural gas	3.3150	0.02	0.73%
Gasoline	1.0517	0.03	-2.75%
Heating oil	1.0925	0.02	-1.95%
Gold	1,870.96	6.10	-0.33%
Silver	23.379	0.03	-0.13%
Copper	3.0670	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.052	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]