Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kemper - Биржевая Цена
Диаграмма
Quotes
KMPR
76.84
Изменение за день:
-0.53
-0.69%
Ежегодный:
3.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAME
Atlantic American
4.70
-0.06
-1.26%
82.88%
2021-03-02
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AFG
American Financial
110.04
0.80
0.73%
19.93%
2021-03-02
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
AIZ
Assurant
126.64
0.34
0.27%
2.75%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
ALL
Allstate
110.49
0.77
0.70%
1.18%
2021-03-02
AMP
Ameriprise Financial
225.79
-3.29
-1.44%
60.64%
2021-03-02
AON
AON
232.53
0.02
0.01%
8.25%
2021-03-02
AXS
Axis Capital
49.82
-0.15
-0.30%
-12.40%
2021-03-02
BRKB
Berkshire Hathaway B
249.22
0.01
0.004%
19.35%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
CB
Chubb
167.61
0.25
0.15%
14.66%
2021-03-02
CINF
Cincinnati Financial
99.98
-1.18
-1.17%
0.21%
2021-03-02
CNA
CNA Financial
43.09
-0.07
-0.16%
0.80%
2021-03-02
EHTH
eHealth
56.21
-2.22
-3.80%
-53.12%
2021-03-02
ERIE
Erie Indemnity
243.03
-5.32
-2.14%
59.60%
2021-03-02
ESGR
Enstar
227.76
-6.61
-2.82%
25.49%
2021-03-02
FAF
First American Financial
53.16
-0.88
-1.63%
-13.41%
2021-03-02
FNHC
Federated National
6.94
-0.02
-0.29%
-43.11%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
HIG
Hartford Financial Services
51.60
-0.36
-0.69%
0.04%
2021-03-02
HMN
Horace Mann Educators
39.20
0.03
0.08%
-1.61%
2021-03-02
HRTG
Heritage
10.19
-0.09
-0.88%
-13.20%
2021-03-02
KMPR
Kemper
76.84
-0.53
-0.69%
3.66%
2021-03-02
MCY
Mercury General
60.01
0.24
0.40%
36.32%
2021-03-02
MMC
Marsh & McLennan Companies
115.96
-1.50
-1.28%
8.86%
2021-03-02
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
19.96
0.01
0.05%
-2.87%
2021-03-02
PGR
Progressive
88.71
1.07
1.22%
14.85%
2021-03-02
PRA
ProAssurance
24.71
-0.21
-0.84%
-12.31%
2021-03-02
RLI
RLI
105.68
-0.43
-0.41%
28.93%
2021-03-02
RNR
Renaissancere
162.24
-0.37
-0.23%
-8.00%
2021-03-02
SIGI
Selective
68.64
-1.49
-2.12%
20.72%
2021-03-02
STFC
State Auto Financial
17.30
-0.41
-2.32%
-32.21%
2021-03-02
THG
Hanover
119.73
0.06
0.05%
-0.69%
2021-03-02
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
UIHC
United Insurance Holdings
7.09
0.06
0.85%
-27.73%
2021-03-02
WLTW
Willis Towers Watson PLC
227.11
0.39
0.17%
15.19%
2021-03-02
WRB
W.R. Berkley
70.48
0.35
0.50%
3.71%
2021-03-02
Цена
День
Год
Дата
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
KMPR:US
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20854
0.0001
-0.01%
GBPUSD
1.39732
0.0016
0.11%
AUDUSD
0.78236
0.0001
-0.01%
NZDUSD
0.72903
0.0001
0.01%
USDJPY
106.80
0.0520
0.05%
USDCNY
6.46406
0.0101
-0.16%
USDCHF
0.91509
0.0000
0.00%
USDCAD
1.26178
0.0018
-0.14%
USDMXN
20.5690
0.0318
-0.15%
USDINR
72.9330
0.3170
-0.43%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5048
0.1452
-0.20%
DXY
90.791
0.0060
0.01%
BTCUSD
49,957.04
1,441
2.97%
[+]
Фактический
Chg
%Chg
Dow Jones
31,559
167
0.53%
S&P 500
3,893.06
23
0.59%
NASDAQ 100
13,176
116
0.89%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,671
58
0.87%
DAX
14,132
93
0.66%
CAC 40
5,844
34
0.59%
FTSE MIB
23,245
162
0.70%
IBEX 35
8,407
51
0.61%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
50,981
684
1.36%
MOEX
3,442
32
0.94%
TSX
18,422
122
0.67%
[+]
Фактический
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Фактический
Chg
%Chg
Crude Oil
59.9500
0.20
0.33%
Brent
62.8500
0.15
0.24%
Natural gas
2.8660
0.03
0.95%
Gasoline
1.9340
0.00
-0.12%
Heating oil
1.8155
0.01
0.41%
Gold
1,732.69
5.40
-0.31%
Silver
26.739
0.01
-0.04%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
0.75
0.05%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Фактический
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.005
0.01%
Japan
0.12
0.010
-0.01%
Germany
-0.35
0.027
-0.01%
Belgium
-0.05
0.040
0.01%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.00%
France
-0.11
0.002
-0.01%
Switzerland
-0.20
0.103
0.05%
Poland
1.53
0.008
0.01%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
[+]