Kemper - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 18.57% 2025-07-08
Chubb 279.83 -0.14 -0.05% 10.41% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 25.10% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Erie Indemnity 340.74 -0.57 -0.17% -7.68% 2025-07-08
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Hartford Financial Services 122.83 -0.68 -0.55% 23.90% 2025-07-08
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
Marsh & McLennan Companies 213.95 0.79 0.37% -0.17% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Progressive 253.20 -0.34 -0.13% 20.56% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.87 -1.12 -0.43% 26.25% 2025-07-08
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Цена День Год Дата
US2000 2225 11.04 0.50% 9.65% 2025-07-08
US400 3162 5.34 0.17% 9.52% 2025-07-08