KMX

118.92

Изменение за день:

-2.40%

Ежегодный:

30.25%

Цена День Год
Advance Auto Parts 160.67 -5.48 -3.30% 19.42%
Asbury Automotive 167.60 -2.82 -1.65% 76.77%
Adient PLC 36.98 -2.94 -7.36% 46.34%
AutoNation 75.61 -2.39 -3.06% 72.98%
Aptiv PLC 147.44 -7.78 -5.01% 81.80%
American Axle & Manufacturing 9.91 0.20 2.06% 55.33%
AutoZone 1,160.57 -29.29 -2.46% 14.45%
Bed Bath & Beyond Inc. 26.29 -1.09 -3.98% 148.02%
Best Buy 102.94 -10.52 -9.27% 25.26%
Borgwarner 45.11 -0.89 -1.93% 49.32%
Cheesecake Factory 54.53 -0.99 -1.78% 48.66%
Avis Budget 53.82 -2.08 -3.72% 49.42%
Copart 106.92 -3.64 -3.29% 21.01%
Americas Car Mart 132.00 -7.30 -5.24% 19.06%
Dollar General 188.68 -3.93 -2.04% 15.99%
Dick's Sporting Goods 73.04 -2.04 -2.72% 87.91%
Dollar Tree 98.88 -2.25 -2.22% 12.68%
Five Below 186.25 -8.35 -4.29% 76.37%
Genuine Parts 105.39 -0.92 -0.87% 16.87%
Group 1 Automotive 151.21 -6.46 -4.10% 61.46%
Goodyear Tire & Rubber 16.51 -0.39 -2.31% 64.77%
Home Depot 255.25 -4.72 -1.82% 8.49%
Harley Davidson 35.50 -1.94 -5.18% 11.78%
Kar Auction Services 14.25 -0.78 -5.19% -30.52%
CarMax 118.92 -2.92 -2.40% 30.25%
Lithia Motors 370.98 -16.17 -4.18% 197.95%
Lear 163.58 -4.65 -2.76% 46.00%
LKQ 39.57 -0.41 -1.03% 29.57%
Lowe's Companies 158.52 -3.79 -2.34% 39.91%
Lululemon Athletica 310.12 -7.58 -2.39% 29.84%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
ManpowerGroup 96.16 -2.24 -2.28% 21.97%
Magna International USA 82.31 -4.51 -5.19% 75.73%
Monro Muffler Brake 61.57 -3.43 -5.28% 9.56%
O'Reilly Automotive 445.89 -9.98 -2.19% 18.06%
Penske Automotive 67.06 -2.39 -3.44% 41.45%
Rush Enterprises 42.36 -1.66 -3.77% 0.55%
Sonic Automotive 44.50 0.48 1.09% 60.36%
Thor Industries 116.24 -5.42 -4.46% 43.38%
Tapestry Inc 42.41 0.72 1.73% 80.31%
Tractor Supply 161.18 0.10 0.06% 76.17%
Tesla 682.22 -59.80 -8.06% 250.40%
Under Armour Inc 21.59 -0.30 -1.37% 45.68%
Uber 51.45 -2.46 -4.56% 49.69%
Visteon 124.86 -5.72 -4.38% 84.79%
Williams Sonoma 128.26 -0.84 -0.65% 97.51%

Цена День Год
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
S&P 500 3849 -96.09 -2.45% 29.24%