Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CarMax - Биржевая Цена
Диаграмма
Quotes
KMX
118.92
Изменение за день:
-2.92
-2.40%
Ежегодный:
30.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAP
Advance Auto Parts
160.67
-5.48
-3.30%
19.42%
2021-02-25
ABG
Asbury Automotive
167.60
-2.82
-1.65%
76.77%
2021-02-25
ADNT
Adient PLC
36.98
-2.94
-7.36%
46.34%
2021-02-25
AN
AutoNation
75.61
-2.39
-3.06%
72.98%
2021-02-25
APTV
Aptiv PLC
147.44
-7.78
-5.01%
81.80%
2021-02-25
AXL
American Axle & Manufacturing
9.91
0.20
2.06%
55.33%
2021-02-25
AZO
AutoZone
1,160.57
-29.29
-2.46%
14.45%
2021-02-25
BBBY
Bed Bath & Beyond Inc.
26.29
-1.09
-3.98%
148.02%
2021-02-25
BBY
Best Buy
102.94
-10.52
-9.27%
25.26%
2021-02-25
BWA
Borgwarner
45.11
-0.89
-1.93%
49.32%
2021-02-25
CAKE
Cheesecake Factory
54.53
-0.99
-1.78%
48.66%
2021-02-25
CAR
Avis Budget
53.82
-2.08
-3.72%
49.42%
2021-02-25
CPRT
Copart
106.92
-3.64
-3.29%
21.01%
2021-02-25
CRMT
Americas Car Mart
132.00
-7.30
-5.24%
19.06%
2021-02-25
DG
Dollar General
188.68
-3.93
-2.04%
15.99%
2021-02-25
DKS
Dick's Sporting Goods
73.04
-2.04
-2.72%
87.91%
2021-02-25
DLTR
Dollar Tree
98.88
-2.25
-2.22%
12.68%
2021-02-25
FIVE
Five Below
186.25
-8.35
-4.29%
76.37%
2021-02-25
GPC
Genuine Parts
105.39
-0.92
-0.87%
16.87%
2021-02-25
GPI
Group 1 Automotive
151.21
-6.46
-4.10%
61.46%
2021-02-25
GT
Goodyear Tire & Rubber
16.51
-0.39
-2.31%
64.77%
2021-02-25
HD
Home Depot
255.25
-4.72
-1.82%
8.49%
2021-02-25
HOG
Harley Davidson
35.50
-1.94
-5.18%
11.78%
2021-02-25
KAR
Kar Auction Services
14.25
-0.78
-5.19%
-30.52%
2021-02-25
KMX
CarMax
118.92
-2.92
-2.40%
30.25%
2021-02-25
LAD
Lithia Motors
370.98
-16.17
-4.18%
197.95%
2021-02-25
LEA
Lear
163.58
-4.65
-2.76%
46.00%
2021-02-25
LKQ
LKQ
39.57
-0.41
-1.03%
29.57%
2021-02-25
LOW
Lowe's Companies
158.52
-3.79
-2.34%
39.91%
2021-02-25
LULU
Lululemon Athletica
310.12
-7.58
-2.39%
29.84%
2021-02-25
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MAN
ManpowerGroup
96.16
-2.24
-2.28%
21.97%
2021-02-25
MGA
Magna International USA
82.31
-4.51
-5.19%
75.73%
2021-02-25
MNRO
Monro Muffler Brake
61.57
-3.43
-5.28%
9.56%
2021-02-25
ORLY
O'Reilly Automotive
445.89
-9.98
-2.19%
18.06%
2021-02-25
PAG
Penske Automotive
67.06
-2.39
-3.44%
41.45%
2021-02-25
RUSHA
Rush Enterprises
42.36
-1.66
-3.77%
0.55%
2021-02-25
SAH
Sonic Automotive
44.50
0.48
1.09%
60.36%
2021-02-25
THO
Thor Industries
116.24
-5.42
-4.46%
43.38%
2021-02-25
TPR
Tapestry Inc
42.41
0.72
1.73%
80.31%
2021-02-25
TSCO
Tractor Supply
161.18
0.10
0.06%
76.17%
2021-02-25
TSLA
Tesla
682.22
-59.80
-8.06%
250.40%
2021-02-25
UAA
Under Armour Inc
21.59
-0.30
-1.37%
45.68%
2021-02-25
UBER
Uber
51.45
-2.46
-4.56%
49.69%
2021-02-25
VC
Visteon
124.86
-5.72
-4.38%
84.79%
2021-02-25
WSM
Williams Sonoma
128.26
-0.84
-0.65%
97.51%
2021-02-25
Цена
День
Год
Дата
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
SPX
S&P 500
3849
-96.09
-2.45%
29.24%
2021-02-26
KMX:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21489
0.0014
-0.12%
GBPUSD
1.39505
0.0059
-0.42%
AUDUSD
0.78425
0.0026
-0.33%
NZDUSD
0.73597
0.0008
-0.11%
USDJPY
106.13
0.2470
-0.23%
USDCNY
6.46674
0.0325
-0.50%
USDCHF
0.90521
0.0002
-0.03%
USDCAD
1.25941
0.0016
-0.12%
USDMXN
20.7885
0.1082
-0.52%
USDINR
73.1240
0.3880
0.53%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3323
0.3624
-0.49%
DXY
90.367
0.2334
0.26%
BTCUSD
45,785.81
1,303
-2.77%
[+]
Фактический
Chg
%Chg
Dow Jones
31,466
64
0.20%
S&P 500
3,849.69
20
0.53%
NASDAQ 100
12,910
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,640
12
-0.17%
DAX
13,845
34
-0.24%
CAC 40
5,756
28
-0.48%
FTSE MIB
22,968
96
-0.41%
IBEX 35
8,325
7
0.08%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,582
1,457
-2.86%
MOEX
3,374
36
-1.06%
TSX
18,224
261
-1.41%
[+]
Фактический
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Фактический
Chg
%Chg
Crude Oil
62.7900
0.74
-1.16%
Brent
66.1400
0.74
-1.11%
Natural gas
2.7370
0.04
-1.44%
Gasoline
1.8825
0.01
-0.52%
Heating oil
1.8855
0.02
-1.11%
Gold
1,766.50
3.38
-0.19%
Silver
27.022
0.38
-1.38%
Copper
4.1795
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
664.7500
7.00
-1.04%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Фактический
Chg
%Chg
US
1.46
0.052
-0.06%
UK
0.75
0.036
-0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Indonesia
6.62
0.074
0.07%
South Korea
1.96
0.079
0.08%
France
-0.01
0.038
-0.04%
India
6.23
0.048
0.05%
[+]