KMX CarMax | Биржевая Цена

Name: KMX CarMax | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,KMX,CarMax,Биржевая,Цена,7/14/2020.

Диаграмма
Quotes

KMX

91.04

Изменение за день:

3.97 4.55%

Ежегодный:

2.53%

width

height

Preview

		Цена		День	Год	Дата
ABG	Asbury Automotive	97.03	6.59	7.29%	15.90%	2020-07-14
AN	AutoNation	43.44	2.46	5.99%	4.93%	2020-07-14
CRMT	Americas Car Mart	88.16	2.35	2.72%	3.26%	2020-07-14
GPI	Group 1 Automotive	63.00	4.20	6.31%	-22.85%	2020-07-14
KAR	Kar Auction Services	12.86	-0.04	-0.30%	-48.17%	2020-07-14
KMX	CarMax	91.04	3.97	4.55%	2.53%	2020-07-14
LAD	Lithia Motors	160.00	7.80	4.85%	33.95%	2020-07-14
PAG	Penske Automotive	41.50	1.35	3.30%	-8.75%	2020-07-14
RUSHA	Rush Enterprises	42.93	1.13	2.70%	22.10%	2020-07-14
SAH	Sonic Automotive	37.35	2.85	8.14%	57.86%	2020-07-14

		Цена			День	Год	Дата
MID	S&P MidCap 400	1782		28.24	1.61%	-8.65%	2020-07-14
SPX	S&P 500	3196		42.39	1.34%	6.03%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.13965	0.0047	0.42%
GBPUSD	1.25500	0.0011	-0.09%
AUDUSD	0.69742	0.0030	0.43%
NZDUSD	0.65320	0.0009	-0.14%
USDJPY	107.25	0.0230	-0.02%
USDCNY	7.00940	0.0079	0.11%
USDCHF	0.93970	0.0020	-0.21%
USDCAD	1.36145	0.0010	0.07%
USDMXN	22.4108	0.2914	-1.28%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3638	0.0402	-0.74%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.249	0.2148	-0.22%
BTCUSD	9,242.12	9	0.10%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,600	519	1.99%
S&P 500	3,196	41	1.29%
NASDAQ 100	10,684	82	0.77%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,030	26	-0.51%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4600	0.36	0.90%
Brent	42.9900	0.30	0.70%
Natural gas	1.7430	0.02	1.16%
Gasoline	1.2570	0.01	0.90%
Heating oil	1.2195	0.01	0.44%
Gold	1,809.15	7.60	0.42%
Silver	19.2110	0.10	0.54%
Copper	2.9205	0.03	0.93%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	9.00	1.03%
Wheat	527.0000	5.00	0.96%
Cotton	62.60	1.15	-1.80%
Lumber	583.00	49.60	9.30%
Orange Juice	127.00	2.30	-1.78%
[+]

	Фактический	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]