Биржевая цена
79.83
Изменение за день
-0.91 -1.13%
Ежемесячно
12.98%
Ежегодный
40.64%
Q1 прогноз
78.45
Цена День Год Дата
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
ABG Asbury Automotive 208.27 -1.73 -0.82% 4.01% 2024-03-18
ADNT Adient 32.52 -0.06 -0.18% -14.60% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAKE Cheesecake Factory 35.65 -0.11 -0.31% 3.72% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CPRT Copart 56.09 -0.04 -0.07% 59.05% 2024-03-18
CRMT Americas Car Mart 60.24 -2.25 -3.60% -15.98% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
GPC Genuine Parts 153.47 -0.19 -0.12% -6.85% 2024-03-18
GPI Group 1 Automotive 264.39 -2.15 -0.81% 29.06% 2024-03-18
GT Goodyear Tire & Rubber 12.45 0.06 0.48% 23.39% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MNRO Monro Muffler Brake 29.47 0.13 0.44% -38.90% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
RUSHA Rush Enterprises 49.04 -0.20 -0.41% 40.22% 2024-03-18
SAH Sonic Automotive 52.15 -0.58 -1.10% 2.68% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

Цена День Год Дата
SPX US500 5149 32.33 0.63% 30.32% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18