Quaker Chemical - Биржевая Цена


Цена Chg День Год Дата
Arkema 57.10 -1.65 -2.81% -29.98% 2025-09-04
Albemarle 80.10 0.56 0.70% -5.50% 2025-09-03
Air Products & Chemicals 291.28 -0.91 -0.31% 5.94% 2025-09-03
Ashland 54.16 -0.71 -1.29% -38.45% 2025-09-03
Avient 36.57 -0.06 -0.16% -21.98% 2025-09-03
Axalta Coating Systems 30.80 -0.23 -0.74% -12.95% 2025-09-03
Balchem 160.41 -0.08 -0.05% -7.03% 2025-09-03
Chemours 14.97 -0.35 -2.28% -19.21% 2025-09-03
Celanese 44.64 -1.43 -3.10% -64.10% 2025-09-03
Ecolab 273.23 -1.56 -0.57% 10.70% 2025-09-03
Eastman Chemical 67.57 -1.85 -2.66% -31.88% 2025-09-03
Evogene 416.30 -2.10 -0.50% -63.45% 2025-09-04
FMC 37.05 -1.42 -3.69% -41.26% 2025-09-03
Huntsman 10.82 -0.19 -1.73% -50.59% 2025-09-03
Innospec 85.81 -1.28 -1.47% -21.63% 2025-09-03
Koppers 28.08 -0.24 -0.85% -26.22% 2025-09-03
Quaker Chemical 134.67 -6.50 -4.60% -18.88% 2025-09-03
Linde 471.56 -2.39 -0.50% -0.53% 2025-09-03
Minerals Technologies 64.75 -0.19 -0.29% -12.35% 2025-09-03
NewMarket 811.35 -16.86 -2.04% 47.29% 2025-09-03
Olin 23.33 -0.20 -0.85% -45.30% 2025-09-03
PPG Industries 109.19 -0.40 -0.37% -13.73% 2025-09-03
Rayonier Advanced Materials 5.65 0.03 0.53% -24.26% 2025-09-03
Stepan 48.36 -0.62 -1.27% -34.82% 2025-09-03
Sherwin-Williams 363.03 2.11 0.58% 0.03% 2025-09-03
Solvay 27.44 0.16 0.59% -13.36% 2025-09-04
Sensient Technologies 113.14 1.18 1.05% 49.74% 2025-09-03
Total Nigeria 576.00 -64.00 -10.00% -14.53% 2025-09-04
Valhi 15.74 -0.09 -0.57% -46.43% 2025-09-03
Venator Materials 175.00 174.99 1,749,900.00% -71.77% 2025-09-03
WD-40 214.05 0.47 0.22% -19.04% 2025-09-03
Westlake Chemical 84.65 -1.88 -2.17% -38.46% 2025-09-03

Цена День Год Дата
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03