Quaker Chemical - Биржевая Цена

Биржевая цена
105.88
Изменение за день
1.92 1.85%
Ежемесячно
-18.70%
Ежегодный
-45.36%
Q2 прогноз
103.38


Цена Chg День Год Дата
Arkema 59.95 -1.20 -1.96% -38.48% 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
Balchem 160.73 4.64 2.97% 8.67% 2025-04-11
Chemours 11.28 0.47 4.35% -57.40% 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 2025-04-11
Evogene 384.80 -7.50 -1.91% -86.52% 2025-04-10
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
Innospec 87.47 0.95 1.10% -28.69% 2025-04-11
Koppers 24.91 0.53 2.17% -54.75% 2025-04-11
Quaker Chemical 105.88 1.92 1.85% -45.36% 2025-04-11
Linde 441.83 9.95 2.30% -1.16% 2025-04-11
Minerals Technologies 56.28 0.43 0.77% -20.94% 2025-04-11
NewMarket 563.63 15.22 2.78% -4.91% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Rayonier Advanced Materials 4.68 -0.08 -1.68% 3.31% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Solvay 30.08 0.38 1.28% 1.97% 2025-04-11
Sensient Technologies 74.11 1.40 1.93% 8.47% 2025-04-11
Total Nigeria 745.00 0 0% 115.01% 2025-04-11
Valhi 15.61 0.28 1.83% 3.24% 2025-04-11
WD-40 222.03 0.68 0.31% -6.04% 2025-04-11
Westlake Chemical 89.74 2.76 3.17% -41.52% 2025-04-11

Цена День Год Дата
US2000 1860 28.81 1.57% -7.14% 2025-04-11