Quaker Chemical - Биржевая Цена

Биржевая цена
189.22
Изменение за день
-2.12 -1.11%
Ежемесячно
-6.00%
Ежегодный
-0.04%
Q2 прогноз
201.33
Цена Chg День Год Дата
AKE Arkema 95.35 -0.80 -0.83% 8.72% 2024-04-24
ALB Albemarle 114.62 0.51 0.44% -35.12% 2024-04-24
APD Air Products & Chemicals 232.81 -0.63 -0.27% -19.70% 2024-04-24
ASH Ashland 95.75 -0.49 -0.51% -7.40% 2024-04-24
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AXTA Axalta Coating Systems 31.08 -0.11 -0.35% -2.05% 2024-04-24
BCPC Balchem 145.04 1.32 0.92% 12.48% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.69 -0.20 -0.13% 54.90% 2024-04-24
ECL Ecolab 219.57 -0.07 -0.03% 33.64% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FMC FMC 58.34 -0.26 -0.44% -52.19% 2024-04-24
HUN Huntsman 23.90 -0.13 -0.54% -11.02% 2024-04-24
IOSP Innospec 122.94 1.28 1.05% 17.14% 2024-04-23
KOP Koppers 52.96 -0.55 -1.02% 56.95% 2024-04-24
KWR Quaker Chemical 189.22 -2.12 -1.11% -0.04% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
MTX Minerals Technologies 71.80 -0.38 -0.53% 22.50% 2024-04-24
NEU NewMarket 590.67 4.07 0.69% 59.29% 2024-04-24
OLN Olin 53.26 -0.31 -0.57% -5.94% 2024-04-24
PPG PPG Industries 130.51 0.14 0.11% -7.06% 2024-04-24
RYAM Rayonier Advanced Materials 4.04 -0.03 -0.62% -26.77% 2024-04-24
SCL Stepan 84.71 -0.54 -0.63% -14.72% 2024-04-24
SHW Sherwin-Williams 302.63 0.56 0.19% 28.89% 2024-04-24
SOLB Solvay 31.28 0.28 0.90% -71.28% 2024-04-24
SXT Sensient Technologies 70.01 0.12 0.16% -5.46% 2024-04-24
TOTAL Total Nigeria 319.00 -27.50 -7.94% 45.80% 2024-04-24
VHI Valhi 14.73 -0.18 -1.19% -11.25% 2024-04-24
WDFC WD-40 226.13 -0.73 -0.32% 14.96% 2024-04-23
WLK Westlake Chemical 148.38 -0.98 -0.66% 28.13% 2024-04-24

Цена День Год Дата
RTY US2000 1997 -5.99 -0.30% 14.36% 2024-04-24