Quaker Chemical - Биржевая Цена


Цена Chg День Год Дата
Arkema 64.75 0.05 0.08% -22.46% 2025-07-25
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 50.71 -1.99 -3.78% -46.35% 2025-07-24
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
Balchem 152.27 -0.15 -0.10% -15.26% 2025-07-23
Chemours 14.00 -0.62 -4.24% -40.40% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Eastman Chemical 77.33 -2.40 -3.01% -20.34% 2025-07-24
Evogene 443.80 13.80 3.21% -79.13% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
Innospec 84.67 -1.15 -1.34% -33.89% 2025-07-24
Koppers 33.49 -0.80 -2.33% -15.39% 2025-07-24
Quaker Chemical 121.09 -4.46 -3.55% -32.78% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Minerals Technologies 59.20 -0.92 -1.53% -32.92% 2025-07-24
NewMarket 718.94 -6.15 -0.85% 30.11% 2025-07-24
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
Rayonier Advanced Materials 4.23 -0.18 -4.08% -31.55% 2025-07-24
Stepan 56.67 -1.12 -1.94% -37.42% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Solvay 29.48 -0.46 -1.54% -11.79% 2025-07-25
Sensient Technologies 110.00 1.74 1.61% 36.51% 2025-07-24
Total Nigeria 705.00 0 0% 81.28% 2025-07-24
Valhi 17.33 -0.39 -2.20% -11.40% 2025-07-24
Venator Materials 185.50 5.50 3.06% -69.84% 2025-07-24
WD-40 210.73 -6.15 -2.84% -17.02% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24

Цена День Год Дата
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24