Loews - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 89.00 1.45 1.66% -7.45% 2025-07-22
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
Assured Guaranty 84.15 0.94 1.13% 4.15% 2025-07-22
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
Cincinnati Financial 151.00 2.00 1.34% 24.61% 2025-07-22
CNA Financial 44.64 0.94 2.15% -5.56% 2025-07-22
Employers 46.13 0.45 0.99% 0.41% 2025-07-22
Erie Indemnity 364.10 11.83 3.36% -6.21% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
Global Indemnity 31.31 0.51 1.67% 0.99% 2025-07-22
Hartford Financial Services 122.99 1.62 1.33% 20.80% 2025-07-22
Intact 303.11 1.38 0.46% 24.68% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Loews 92.02 0.70 0.77% 17.48% 2025-07-22
MBIA 4.93 -0.04 -0.80% 4.89% 2025-07-22
Mercury General 69.06 1.28 1.89% 18.95% 2025-07-22
Markel 2,019.80 20.75 1.04% 29.25% 2025-07-22
Old Republic International 36.83 0.37 1.01% 14.20% 2025-07-22
ProAssurance 23.80 -0.06 -0.23% 109.28% 2025-07-22
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
RLI 69.91 0.56 0.81% 0.18% 2025-07-22
Safety 72.46 0.93 1.30% -15.40% 2025-07-22
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Stewart Information Services 58.34 -0.10 -0.17% -18.60% 2025-07-21
Hanover 167.65 3.10 1.88% 26.19% 2025-07-22
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
W.R. Berkley 68.57 0.77 1.13% 32.47% 2025-07-22
White Mountains 1,795.76 17.02 0.96% 3.43% 2025-07-22

Цена День Год Дата
US500 6320 4.03 0.06% 16.44% 2025-07-23