Lamar Advertising - Биржевая Цена


Цена День Год
AMC Entertainment 13.18 0.28 2.17% 4.27%
AMC Networks 41.66 1.27 3.14% -15.01%
Activision Blizzard 77.90 -0.64 -0.81% -17.36%
Cracker Barrel Old Country Store 101.57 -3.31 -3.15% -36.99%
CBS 32.83 0.51 1.58% -18.25%
Clear Channel Outdoor 1.86 -0.12 -6.06% -18.06%
Charter Communications 469.55 -2.58 -0.55% -30.91%
Comcast 42.11 -0.74 -1.72% -22.37%
Cinemark 16.47 0.13 0.80% -26.18%
CubeSmart 42.24 -0.21 -0.49% -0.47%
Corrections Corporation of America 11.55 -0.28 -2.33% 40.45%
Caesars Entertainment 50.32 -1.08 -2.10% -49.76%
Walt Disney 104.23 -4.41 -4.06% -38.42%
Warner Bros Discovery 18.08 -0.28 -1.53% -45.72%
Dish Network 20.86 -0.64 -2.98% -51.66%
Electronic Arts EA 128.92 0.45 0.35% -7.17%
EPR Properties 51.39 0.07 0.14% 7.62%
Extra Space Storage 171.06 -7.78 -4.35% 18.03%
Twenty-First Century Fox 33.49 -1.26 -3.61% -10.35%
Gannett 3.93 -0.12 -2.96% -23.84%
GEO 6.63 -0.09 -1.27% 6.00%
Gaming And Leisure Properties 45.00 -0.35 -0.76% -1.82%
Imax USA 15.93 -0.18 -1.12% -22.56%
Interpublic Of Companies 31.29 -1.52 -4.63% -3.99%
Lamar Advertising 99.65 -1.06 -1.05% -2.65%
Live Nation Entertainment 85.38 -0.31 -0.36% -2.20%
McDonalds 230.81 -10.82 -4.48% 0.29%
National CineMedia 1.61 0.16 11.03% -64.69%
Netflix 177.09 -13.47 -7.07% -63.69%
New York Times 33.68 -0.15 -0.44% -19.64%
Omnicom 77.01 -2.63 -3.30% -6.27%
Outfront Media 20.95 -0.83 -3.81% -7.59%
Potlatch 54.43 -0.61 -1.10% -7.12%
Public Storage 306.87 -9.59 -3.03% 10.97%
Rayonier 38.31 -0.41 -1.06% 1.14%
SBA Communications 314.22 -11.15 -3.43% 8.96%
Sinclair 25.47 -0.10 -0.39% -21.49%
SeaWorld Entertainment 56.05 -1.52 -2.63% 7.04%
Sirius XM 6.04 -0.17 -2.74% 3.96%
Spotify 104.64 -0.42 -0.40% -52.65%
AT&T 20.21 -0.36 -1.75% -30.21%
Molson Coors Brewing 52.41 -3.44 -6.16% -5.69%
Verizon 48.86 -0.09 -0.17% -14.17%
World Wrestling Entertainment 59.55 -0.34 -0.56% 13.01%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US400 2396 -93.76 -3.77% -10.37%