Leidos - Биржевая Цена


Цена Chg День Год Дата
SAIC Motor 17.68 0.09 0.51% 22.35% 2025-07-29
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
AeroVironment 273.37 2.74 1.01% 56.08% 2025-07-29
BAE Systems 1,828.00 23.00 1.27% 42.59% 2025-07-29
Boeing 231.17 -5.24 -2.22% 23.47% 2025-07-29
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Cognizant Technology Solutions 75.60 0.18 0.24% 1.42% 2025-07-29
DXC Technology 14.20 -0.03 -0.21% -29.53% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Infosys 17.16 -0.21 -1.21% -24.07% 2025-07-28
Gartner 352.47 -4.17 -1.17% -25.14% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.65 0.31 0.07% -20.16% 2025-07-29
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
Northrop Grumman 570.27 1.65 0.29% 19.31% 2025-07-29
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Цена День Год Дата
US500 6402 12.09 0.19% 17.75% 2025-07-29