LKQ - Биржевая Цена


Цена Chg День Год Дата
Advance Auto Parts 60.99 0.47 0.78% 34.77% 2025-08-29
Asbury Automotive 251.54 -6.50 -2.52% 2.40% 2025-08-29
AutoNation 219.08 -3.26 -1.47% 23.09% 2025-08-29
Aptiv 79.55 -0.75 -0.93% 11.34% 2025-08-29
AutoZone 4,198.53 1.44 0.03% 32.46% 2025-08-29
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Borgwarner 42.76 -0.15 -0.35% 25.60% 2025-08-29
Avis Budget 158.23 -0.31 -0.20% 92.99% 2025-08-29
Copart 48.81 0.06 0.12% -7.83% 2025-08-29
Dorman Products 161.79 0.29 0.18% 42.65% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Fox Factory 28.93 -0.05 -0.17% -28.53% 2025-08-29
Gentex 28.01 -0.14 -0.50% -10.60% 2025-08-29
Genuine Parts 139.33 0.02 0.01% -2.80% 2025-08-29
Goodyear Tire & Rubber 8.48 -0.04 -0.47% -3.85% 2025-08-29
Openlane 28.92 0.01 0.03% 66.88% 2025-08-29
CarMax 61.35 -0.82 -1.32% -27.47% 2025-08-29
Lithia Motors 336.68 -1.83 -0.54% 11.82% 2025-08-29
Lear 110.00 0.37 0.34% -5.70% 2025-08-29
LKQ 32.62 0.37 1.15% -21.57% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
O'Reilly Automotive 103.68 -0.31 -0.30% 37.70% 2025-08-29
Penske Automotive 184.41 -2.59 -1.39% 8.41% 2025-08-29
Patrick Industries 111.85 -0.62 -0.55% 29.84% 2025-08-29
Polaris Industries 56.58 0.22 0.39% -33.16% 2025-08-29
Pool 310.71 -4.26 -1.35% -11.63% 2025-08-29
Snap-On 325.24 -1.90 -0.58% 14.81% 2025-08-29
Thor Industries 109.60 -0.12 -0.11% 2.18% 2025-08-29
Gentherm 36.77 -0.08 -0.22% -27.25% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Winnebago Industries 35.98 0.17 0.47% -39.69% 2025-08-29

Цена День Год Дата
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US500 6412 -41.60 -0.64% 15.97% 2025-09-02