Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
LKQ - Биржевая Цена
Диаграмма
Quotes
Price
39.87
Изменение за день:
-0.46
-1.14%
Ежегодный:
38.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAP
Advance Auto Parts
164.84
2.18
1.34%
26.48%
2021-03-02
ABG
Asbury Automotive
167.70
-4.45
-2.59%
83.06%
2021-03-02
AN
AutoNation
76.15
-0.08
-0.10%
78.76%
2021-03-02
APTV
Aptiv PLC
154.21
-0.55
-0.36%
91.40%
2021-03-02
AZO
AutoZone
1,180.00
10.61
0.91%
15.15%
2021-03-02
BC
Brunswick
90.42
-2.20
-2.38%
68.47%
2021-03-02
BWA
Borgwarner
46.22
0.99
2.19%
47.95%
2021-03-02
CAR
Avis Budget
59.34
1.09
1.86%
98.25%
2021-03-02
CORE
Core-Mark
35.90
-0.18
-0.50%
31.89%
2021-03-02
CPRT
Copart
109.57
-0.25
-0.23%
30.81%
2021-03-02
CTB
Cooper Tire Rubber
57.62
0.37
0.65%
139.19%
2021-03-02
DORM
Dorman Products
101.45
-1.47
-1.43%
70.28%
2021-03-02
FAST
Fastenal
47.48
-0.99
-2.04%
38.06%
2021-03-02
FOXF
Fox Factory
128.61
-5.67
-4.22%
111.91%
2021-03-02
GNTX
Gentex
35.78
-0.32
-0.89%
34.41%
2021-03-02
GPC
Genuine Parts
109.19
0.88
0.81%
26.44%
2021-03-02
GT
Goodyear Tire & Rubber
18.10
0.75
4.32%
101.56%
2021-03-02
KAR
Kar Auction Services
13.99
-0.32
-2.24%
-29.27%
2021-03-02
KMX
CarMax
120.98
-0.41
-0.34%
40.41%
2021-03-02
LAD
Lithia Motors
374.50
-4.70
-1.24%
221.62%
2021-03-02
LEA
Lear
169.77
-0.39
-0.23%
56.31%
2021-03-02
LKQ
LKQ
39.87
-0.46
-1.14%
38.77%
2021-03-02
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MNRO
Monro Muffler Brake
65.11
0.48
0.74%
19.10%
2021-03-02
ORLY
O'Reilly Automotive
451.36
0.13
0.03%
23.94%
2021-03-02
PAG
Penske Automotive
69.10
0.25
0.36%
53.56%
2021-03-02
PATK
Patrick Industries
80.42
-2.39
-2.89%
51.00%
2021-03-02
PII
Polaris Industries
122.89
-1.46
-1.17%
45.52%
2021-03-02
POOL
Pool
330.70
-3.50
-1.05%
53.56%
2021-03-02
RBA
Ritchie Bros. Auctioneers USA
52.04
-1.83
-3.37%
29.55%
2021-03-02
SMP
Standard Motor Products
42.88
-0.10
-0.23%
0.33%
2021-03-02
SNA
Snap-On
209.91
1.23
0.59%
45.63%
2021-03-02
SRI
Stoneridge
33.94
1.29
3.95%
61.70%
2021-03-02
THO
Thor Industries
119.01
-2.84
-2.33%
57.21%
2021-03-02
THRM
Gentherm
72.43
-4.21
-5.49%
74.03%
2021-03-02
UBER
Uber
54.42
0.26
0.48%
63.72%
2021-03-02
UNS
Uni-select
9.94
0.11
1.12%
-7.71%
2021-03-02
VC
Visteon
127.07
-3.85
-2.94%
91.28%
2021-03-02
WEYS
Weyco
17.86
-0.22
-1.22%
-20.37%
2021-03-02
WGO
Winnebago Industries
71.31
-1.70
-2.33%
38.01%
2021-03-02
Цена
День
Год
Дата
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
SPX
S&P 500
3868
-31.53
-0.81%
28.81%
2021-03-02
LKQ:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20855
0.0038
0.31%
GBPUSD
1.39577
0.0035
0.25%
AUDUSD
0.78180
0.0051
0.65%
NZDUSD
0.72848
0.0017
0.23%
USDJPY
106.72
0.1030
-0.10%
USDCNY
6.47420
0.0074
0.11%
USDCHF
0.91468
0.0004
-0.04%
USDCAD
1.26368
0.0009
-0.07%
USDMXN
20.6052
0.0555
-0.27%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.802
0.2371
-0.26%
BTCUSD
47,835.04
1,794
-3.62%
[+]
Фактический
Chg
%Chg
Dow Jones
31,372
163
-0.52%
S&P 500
3,868.59
33
-0.85%
NASDAQ 100
13,055
228
-1.72%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Фактический
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Фактический
Chg
%Chg
Crude Oil
59.4400
1.20
-1.98%
Brent
62.2500
1.44
-2.26%
Natural gas
2.8450
0.07
2.45%
Gasoline
1.9164
0.03
-1.36%
Heating oil
1.8052
0.01
-0.77%
Gold
1,738.13
14.29
0.83%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Фактический
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]