Lockheed Martin - Биржевая Цена

Биржевая цена
425.63
Изменение за день
-5.12 -1.19%
Ежемесячно
-8.08%
Ежегодный
-22.81%
Q3 прогноз
417.76

Цена Chg День Год Дата
American Airlines 11.62 -0.11 -0.94% 17.73% 2025-08-08
Air France-KLM 13.45 0.22 1.63% 74.79% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.74% 2025-08-09
Alaska Air 52.28 -0.97 -1.82% 50.71% 2025-08-08
AeroVironment 247.45 -12.16 -4.68% 40.58% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 33.30% 2025-08-09
Boeing 229.12 1.79 0.79% 36.32% 2025-08-08
Booz Allen Hamilton 110.38 -0.41 -0.37% -25.22% 2025-08-08
Caci International 494.89 -5.05 -1.01% 7.03% 2025-08-08
Caterpillar 416.52 -0.60 -0.14% 23.31% 2025-08-08
Delta Air Lines 53.64 0.01 0.02% 36.49% 2025-08-08
Deere & Company 510.37 3.73 0.74% 47.58% 2025-08-08
Elbit Systems 153,900.00 -9,100.00 -5.58% 112.66% 2025-08-10
FedEx 228.05 3.39 1.51% -17.81% 2025-08-08
General Dynamics 314.13 1.40 0.45% 7.32% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Heico 313.39 -3.34 -1.05% 32.62% 2025-08-08
Huntington Ingalls Industries 264.69 -1.76 -0.66% 1.98% 2025-08-08
Thales 229.00 -2.20 -0.95% 55.73% 2025-08-09
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Howmet Aerospace 180.75 -0.83 -0.46% 94.17% 2025-08-08
Hexcel 60.32 -0.80 -1.31% -2.96% 2025-08-08
JetBlue Airways 4.33 0.01 0.23% -28.43% 2025-08-08
Leidos 176.50 1.23 0.70% 22.21% 2025-08-08
Lockheed Martin 425.63 -5.12 -1.19% -22.81% 2025-08-08
Southwest Airlines 29.62 0.06 0.20% 16.68% 2025-08-08
3M 153.30 1.56 1.03% 23.40% 2025-08-08
Mercury Systems 52.83 0.21 0.40% 48.40% 2025-08-08
MTU Aero Engines AG 384.70 3.00 0.79% 48.76% 2025-08-09
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
Otis Worldwide 87.47 0.14 0.16% -6.35% 2025-08-08
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Rolls-Royce 1,071.50 -5.50 -0.51% 120.93% 2025-08-08
Saab 503.40 -19.30 -3.69% 109.31% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Spirit AeroSystems 39.90 0.03 0.08% 17.87% 2025-08-08
TransDigm 1,389.77 -39.38 -2.76% 11.31% 2025-08-08
Textron 77.02 -0.36 -0.47% -9.55% 2025-08-08
United Parcel Service 86.67 0.18 0.21% -31.15% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Цена День Год Дата
US500 6399 49.45 0.78% 19.74% 2025-08-10