Lockheed Martin - Биржевая Цена

Биржевая цена
447.48
Изменение за день
1.06%
Ежегодный
16.49%

Цена День Год
American Airlines 16.15 0.65 4.19% -32.43%
Airbus 107.88 3.12 2.98% 1.12%
Alaska Air 45.18 0.97 2.18% -35.13%
AeroVironment 84.76 0.97 1.16% -21.04%
BAE Systems PLC 768.60 3.80 0.50% 45.57%
Boeing 122.11 2.71 2.27% -49.41%
Booz Allen Hamilton 84.85 -0.01 -0.01% -0.98%
Caci International 273.40 -0.53 -0.19% 7.49%
Caterpillar 209.34 3.69 1.79% -11.93%
Delta Air Lines 38.62 1.40 3.75% -18.69%
Deere & Company 342.86 5.83 1.73% -4.16%
Elbit Systems 65,300.00 -590.00 -0.90% 53.76%
FedEx 204.32 -0.93 -0.45% -34.25%
General Dynamics 220.01 0.19 0.09% 16.40%
General Electric 74.49 -0.03 -0.04% -30.51%
Heico 135.42 0.37 0.27% 0.25%
Huntington Ingalls Industries 205.79 1.71 0.84% -3.29%
Honeywell International 190.24 0.28 0.15% -15.03%
L3Harris Technologies, Inc. 238.76 1.10 0.46% 10.26%
Howmet Aerospace Inc 33.54 -0.17 -0.50% -0.68%
Hexcel 54.18 0.70 1.31% -0.62%
JetBlue Airways 9.93 0.10 0.97% -50.03%
Leidos 102.31 0.34 0.33% -0.28%
Lockheed Martin 447.48 4.70 1.06% 16.49%
Southwest Airlines 42.46 0.73 1.74% -30.64%
Meggitt 776.00 0.20 0.03% 55.20%
3M 145.69 -0.06 -0.04% -27.72%
Mercury Systems 56.61 -0.30 -0.53% -10.85%
MTU Aero Engines AG 182.50 3.90 2.18% -13.10%
Northrop Grumman 467.54 -3.56 -0.76% 27.49%
Otis Worldwide Corp 74.10 -1.39 -1.84% -4.72%
Rolls-Royce 84.92 1.40 1.68% -20.68%
Safran 97.49 2.77 2.92% -20.46%
Science Applications International 83.50 -0.01 -0.01% -6.14%
Spirit AeroSystems 28.72 0.27 0.95% -38.44%
TransDigm 592.75 13.16 2.27% -4.56%
Triumph 14.81 0.50 3.49% -12.37%
Textron 62.58 -0.82 -1.29% -7.19%
United Parcel Service 173.83 -0.28 -0.16% -18.70%
Woodward 97.05 -0.35 -0.36% -19.40%

Цена День Год
US500 4002 37.25 0.95% -4.74%