Lockheed Martin - Биржевая Цена

Биржевая цена
463.33
Изменение за день
4.71 1.03%
Ежемесячно
-3.21%
Ежегодный
-0.68%
Q2 прогноз
458.30

Цена Chg День Год Дата
American Airlines 11.21 -0.07 -0.62% 1.68% 2025-06-30
Air France-KLM 9.25 0.17 1.92% 14.25% 2025-06-30
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
Alaska Air 49.50 0.11 0.21% 23.52% 2025-06-30
AeroVironment 284.95 6.88 2.47% 62.21% 2025-06-30
BAE Systems 1,886.50 24.50 1.32% 48.31% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Booz Allen Hamilton 104.07 1.21 1.18% -31.08% 2025-06-30
Caci International 476.80 13.43 2.90% 11.46% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
Delta Air Lines 49.16 0.17 0.34% 3.77% 2025-06-30
Deere & Company 508.34 -5.16 -1.00% 40.77% 2025-06-30
Elbit Systems 149,450.00 150.00 0.10% 124.16% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Heico 328.41 2.68 0.82% 48.88% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Thales 249.60 3.80 1.55% 64.21% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Howmet Aerospace 187.43 2.53 1.37% 141.44% 2025-06-30
Hexcel 56.54 -0.37 -0.64% -9.53% 2025-06-30
JetBlue Airways 4.24 -0.04 -0.93% -26.90% 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mercury Systems 53.86 0.45 0.84% 89.98% 2025-06-30
MTU Aero Engines AG 377.20 2.50 0.67% 59.43% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Otis Worldwide 98.79 1.19 1.22% 4.04% 2025-06-30
QinetiQ Group 515.50 7.50 1.48% 16.63% 2025-06-30
Rolls-Royce 967.60 13.40 1.40% 113.69% 2025-06-30
Saab 527.60 16.40 3.21% 105.45% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
Science Applications International 112.61 3.37 3.09% -2.73% 2025-06-30
Spirit AeroSystems 38.11 -0.52 -1.35% 12.19% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Triumph 25.73 -0.06 -0.23% 65.47% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Woodward 245.94 -0.02 -0.01% 43.48% 2025-06-30

Цена День Год Дата
US500 6201 31.88 0.52% 13.26% 2025-06-30