Lockheed Martin

LMT

384.49

Изменение за день:

1.49 0.39%

Годовой Изменение:

20.18%

Forecast Data Chart

		Цена			День	Год	Столица	Дата
BA	Boeing	354.60		14.61	4.30%	2.05%	209B	2019-08-22
AVAV	AeroVironment	52.53		-0.52	-0.98%	-37.83%	2.79B	2019-08-22
NOC	Northrop Grumman	370.57		1.43	0.39%	24.61%	54.7B	2019-08-22
RTN	Raytheon	185.01		-0.06	-0.03%	-6.61%	58.5B	2019-08-22
LMT	Lockheed Martin	384.49		1.49	0.39%	20.18%	97.8B	2019-08-22

		Цена			День	Год	Дата
SPX	S&P 500	2923		-0.31	-0.01%	2.34%	2019-08-22
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Фактический	Chg	%Chg
EURUSD	1.10882	0.0005	0.05%
GBPUSD	1.22610	0.0135	1.11%
AUDUSD	0.67615	0.0019	-0.27%
NZDUSD	0.63717	0.0030	-0.47%
USDJPY	106.38	0.2330	-0.22%
USDCNY	7.08876	0.0225	0.32%
USDCHF	0.98334	0.0010	0.11%
USDCAD	1.32983	0.0009	0.07%
USDMXN	19.7745	0.0870	0.44%
USDINR	71.9349	0.5079	0.71%
USDBRL	4.0642	0.0382	0.95%
USDRUB	65.6197	0.0724	-0.11%
DXY	98.15	0.1481	-0.15%
BTCUSD	10,221.88	87	0.86%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,247	46	0.17%
S&P 500	2,924	0	-0.01%
NASDAQ 100	7,707	25	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,129	75	-1.04%
DAX	11,755	47	-0.40%
CAC 40	5,395	40	-0.74%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,272	37	-0.23%
[+]

10Y	Фактический	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.3648	0.40	-0.72%
Brent	59.9640	0.41	-0.68%
Natural gas	2.1521	0.01	-0.65%
Gasoline	1.6660	0.03	-1.53%
Heating oil	1.8414	0.02	-1.02%
Gold	1,503.37	1.65	-0.11%
Silver	17.0995	0.02	-0.12%
Copper	2.5522	0.03	-0.99%
Soybeans	853.7591	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.1052	4.50	0.97%
Cotton	58.71	1.16	-1.94%
Rice	10.8686	0.05	-0.41%
Orange Juice	96.95	0.95	-0.97%
[+]