Lockheed Martin - Биржевая Цена

Биржевая цена
463.00
Изменение за день
-2.84 -0.61%
Ежемесячно
3.74%
Ежегодный
-3.73%
Q2 прогноз
446.18
Цена Chg День Год Дата
AAL American Airlines 14.54 0.41 2.90% 9.12% 2024-04-22
AF Air France-KLM 10.09 0.13 1.30% -34.53% 2024-04-22
AIR Airbus 161.44 1.40 0.87% 25.89% 2024-04-22
ALK Alaska Air 45.55 0.44 0.96% 3.39% 2024-04-22
BA BAE Systems 1,316.00 20.00 1.54% 28.77% 2024-04-22
BA Boeing 170.59 0.54 0.32% -17.10% 2024-04-22
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CAT Caterpillar 357.52 2.84 0.80% 60.01% 2024-04-22
DAL Delta Air Lines 48.95 1.03 2.14% 41.31% 2024-04-22
DE Deere & Company 399.53 -0.83 -0.21% 2.96% 2024-04-22
ESLT Elbit Systems 77,380.00 1,830.00 2.42% 21.15% 2024-04-21
FDX FedEx 270.20 3.48 1.30% 16.39% 2024-04-22
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 2024-04-22
HO Thales 157.60 2.35 1.51% 11.65% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
LDOS Leidos 126.08 1.37 1.09% 36.21% 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
LUV Southwest Airlines 29.73 0.35 1.19% -7.57% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
MTX MTU Aero Engines AG 217.40 5.50 2.60% -10.65% 2024-04-22
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 2024-04-22
RR Rolls-Royce 406.30 10.80 2.73% 164.52% 2024-04-22
SAF Safran 205.30 -0.60 -0.29% 44.15% 2024-04-22
SPR Spirit AeroSystems 32.82 -0.99 -2.93% 5.26% 2024-04-22
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 2024-04-22
TGI Triumph 12.97 -1.07 -7.62% 16.01% 2024-04-22
TXT Textron 93.80 0.54 0.58% 36.44% 2024-04-22
UPS United Parcel Service 145.35 2.47 1.73% -25.79% 2024-04-22

Цена День Год Дата
SPX US500 5008 43.37 0.87% 21.05% 2024-04-23