Lockheed Martin - Биржевая Цена

Биржевая цена
463.96
Изменение за день
-5.24 -1.12%
Ежемесячно
-1.40%
Ежегодный
-2.32%
Q3 прогноз
451.53

Цена Chg День Год Дата
American Airlines 12.51 0.06 0.48% 18.19% 2025-07-18
Air France-KLM 11.41 0.25 2.24% 41.49% 2025-07-21
Airbus 183.76 -2.46 -1.32% 38.62% 2025-07-21
Alaska Air 53.15 0.03 0.06% 40.03% 2025-07-18
AeroVironment 274.03 -4.53 -1.63% 66.86% 2025-07-18
BAE Systems 1,914.00 -26.00 -1.34% 49.82% 2025-07-21
Boeing 229.34 -1.66 -0.72% 27.89% 2025-07-18
Booz Allen Hamilton 109.33 0.48 0.44% -29.94% 2025-07-18
Caci International 482.92 3.33 0.69% 8.40% 2025-07-18
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
Delta Air Lines 56.29 -0.05 -0.09% 23.88% 2025-07-18
Deere & Company 499.82 0.68 0.14% 32.15% 2025-07-18
Elbit Systems 144,500.00 -270.00 -0.19% 114.36% 2025-07-21
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
General Dynamics 298.98 -1.11 -0.37% 3.78% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Heico 322.44 1.40 0.44% 45.37% 2025-07-18
Huntington Ingalls Industries 254.49 -0.86 -0.34% -3.46% 2025-07-18
Thales 247.25 -3.25 -1.30% 60.08% 2025-07-21
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Howmet Aerospace 190.49 1.66 0.88% 144.12% 2025-07-18
Hexcel 60.48 -0.23 -0.38% -3.71% 2025-07-18
JetBlue Airways 4.41 -0.16 -3.50% -26.25% 2025-07-18
Leidos 162.54 -0.17 -0.10% 8.53% 2025-07-18
Lockheed Martin 463.96 -5.24 -1.12% -2.32% 2025-07-18
Southwest Airlines 36.51 0.04 0.11% 34.28% 2025-07-18
3M 153.23 -5.81 -3.65% 47.62% 2025-07-18
Mercury Systems 51.69 -0.51 -0.98% 54.81% 2025-07-18
MTU Aero Engines AG 384.70 -3.30 -0.85% 55.31% 2025-07-21
Northrop Grumman 519.04 -4.79 -0.91% 18.65% 2025-07-18
Otis Worldwide 99.44 -1.63 -1.61% 1.75% 2025-07-18
QinetiQ Group 503.50 9.50 1.92% 7.45% 2025-07-18
Rolls-Royce 997.80 -7.20 -0.72% 125.08% 2025-07-21
Saab 559.20 78.90 16.43% 123.19% 2025-07-18
Safran 284.00 -1.30 -0.46% 41.36% 2025-07-21
Science Applications International 113.42 -0.16 -0.14% -6.19% 2025-07-18
Spirit AeroSystems 40.56 -0.15 -0.37% 15.85% 2025-07-18
TransDigm 1,597.30 2.05 0.13% 29.00% 2025-07-18
Triumph 25.88 -0.01 -0.04% 56.66% 2025-07-18
Textron 85.00 -0.36 -0.42% -5.89% 2025-07-18
United Parcel Service 99.22 -0.28 -0.28% -31.53% 2025-07-18
Woodward 258.43 1.01 0.39% 46.39% 2025-07-18

Цена День Год Дата
US500 6314 -0.57 -0.01% 13.48% 2025-07-21