Lindsay - Биржевая Цена

Цена Chg День Год Дата
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
ALG Alamo 204.61 2.27 1.12% 19.45% 2024-04-22
AOS A.O. Smith 88.14 1.24 1.42% 27.88% 2024-04-23
ATU Enerpac Tool Group 35.24 0.22 0.63% 45.56% 2024-04-22
CAT Caterpillar 364.46 6.95 1.94% 63.12% 2024-04-23
CMCO Columbus McKinnon 41.25 0.36 0.88% 20.16% 2024-04-23
DCI Donaldson 72.05 0.14 0.19% 16.21% 2024-04-22
DE Deere & Company 398.58 -0.95 -0.24% 2.72% 2024-04-23
GRC Gorman Rupp 35.99 -0.03 -0.08% 48.72% 2024-04-22
KAI Kadant 282.76 0.77 0.27% 45.09% 2024-04-22
LNN Lindsay 116.82 -0.55 -0.47% -12.18% 2024-04-22
LXFR Luxfer 9.85 0.06 0.61% -38.01% 2024-04-23
ROLL Rbc Bearings 244.32 -0.54 -0.22% 11.37% 2024-04-22
SCX L S Starrett 16.01 0.01 0.06% 48.79% 2024-04-23
SKL Skellerup 4.45 0.09 2.06% -7.29% 2024-04-23
SNHY Helios Technologies 44.68 -1.26 -2.74% -25.53% 2024-04-22
SXI Standex Intl 169.07 1.53 0.91% 43.28% 2024-04-22
THR Thermon 30.03 0.29 0.98% 29.83% 2024-04-22
TRS Trimas 26.04 0.16 0.62% -2.65% 2024-04-23
TTC Toro 86.28 1.17 1.37% -16.24% 2024-04-22
VMI Valmont Industries 211.71 -1.49 -0.70% -28.95% 2024-04-22
WSM Williams Sonoma 280.22 1.02 0.37% 136.83% 2024-04-22
WTS Watts Water Technologies 204.66 1.45 0.71% 30.37% 2024-04-22

Цена День Год Дата
RTY US2000 2008 40.33 2.05% 12.24% 2024-04-23