Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
L.B. Foster - Биржевая Цена
Диаграмма
Quotes
FSTR
15.55
Изменение за день:
0.47
3.12%
Ежегодный:
-20.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEGN
Aegion
20.63
0.27
1.33%
-9.24%
2021-01-22
AIN
Albany International
76.72
0.40
0.52%
3.08%
2021-01-22
ARCW
Arc Group Worldwide Inc.
0.41
0.03
7.87%
86.32%
2021-01-22
ATA
ATS Automation Tooling Systems
23.07
-0.41
-1.75%
8.87%
2021-01-22
ATU
Actuant
22.08
0.06
0.27%
5.14%
2021-01-22
BOOM
Dynamic Materials
50.91
2.62
5.43%
19.06%
2021-01-22
CIR
CIRCOR International
36.23
-0.01
-0.03%
-19.29%
2021-01-22
CMC
Commercial Metals
21.52
0.49
2.33%
-1.47%
2021-01-22
CMCO
Columbus McKinnon
43.29
0.18
0.42%
13.91%
2021-01-22
CVGI
Commercial Vehicle Group
8.93
-0.04
-0.45%
58.76%
2021-01-22
ERII
Energy Recovery
14.55
0.09
0.62%
40.58%
2021-01-22
ESE
ESCO Technologies
106.21
1.21
1.15%
7.70%
2021-01-22
FSTR
L.B. Foster
15.55
0.47
3.12%
-20.87%
2021-01-22
GBX
Greenbrier Companies
36.86
0.64
1.77%
38.99%
2021-01-22
GHM
Graham Ghm
16.97
-0.19
-1.11%
-16.61%
2021-01-22
GRC
Gorman Rupp
33.81
0.90
2.73%
-10.46%
2021-01-22
HURC
Hurco Companies
32.37
0.36
1.12%
-2.94%
2021-01-22
KAI
Kadant
152.26
2.99
2.00%
36.58%
2021-01-22
LDL
Lydall
33.47
0.61
1.86%
47.25%
2021-01-22
LXFR
Luxfer
16.77
0.05
0.30%
-3.62%
2021-01-22
MWA
Mueller Water Products
12.48
0.17
1.38%
2.30%
2021-01-22
NNBR
NN
6.22
0.02
0.32%
-32.10%
2021-01-22
OFLX
Omega Flex
150.71
0.71
0.47%
35.47%
2021-01-22
PRLB
Proto Labs
192.95
2.84
1.49%
77.52%
2021-01-22
RAIL
FreightCar America
3.52
0.16
4.76%
108.28%
2021-01-22
ROLL
Rbc Bearings
184.78
0.11
0.06%
10.97%
2021-01-22
RS
Reliance Steel & Aluminum
126.22
0.81
0.65%
6.91%
2021-01-22
SCX
L S Starrett
4.71
0.09
1.95%
-20.30%
2021-01-22
SNHY
Helios Technologies Inc.
58.50
1.02
1.77%
76.58%
2021-01-22
STLD
Steel Dynamics
38.70
-0.04
-0.10%
22.35%
2021-01-22
SXI
Standex Intl
85.00
0.35
0.41%
8.25%
2021-01-22
TMST
TimkenSteel
5.01
0.01
0.19%
-25.34%
2021-01-22
TNC
Tennant
75.37
1.36
1.84%
-9.23%
2021-01-22
TRS
Trimas
34.22
0.64
1.91%
11.94%
2021-01-22
WAB
Westinghouse Air Brake Technologies
80.47
-0.39
-0.48%
0.61%
2021-01-22
XONE
ExOne
22.55
0.84
3.87%
212.76%
2021-01-22
ZEUS
Olympic Steel
15.66
0.21
1.36%
0.26%
2021-01-22
Цена
День
Год
Дата
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
FSTR:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,519.83
468
1.46%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]