Lonza - Биржевая Цена

Биржевая цена
522.80
Изменение за день
-3.60 -0.68%
Ежемесячно
-0.61%
Ежегодный
-6.11%
Q2 прогноз
531.45
Цена Chg День Год Дата
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
ALC Alcon AG 72.80 -0.98 -1.33% 12.55% 2024-04-24
ALM Almirall 8.39 0.03 0.30% -9.69% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
FME Fresenius Medical Care 38.96 -0.94 -2.36% -8.42% 2024-04-24
FRE Fresenius 27.32 -0.34 -1.23% 6.76% 2024-04-24
GEBN Geberit 489.60 -1.80 -0.37% 0.06% 2024-04-24
GEN Genmab 1,972.00 -36.00 -1.79% -30.19% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GN GN Store Nord 187.85 3.70 2.01% 17.41% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
HIK Hikma Pharmaceutical 1,813.00 -6.00 -0.33% -0.41% 2024-04-24
JMAT Johnson Matthey 1,766.00 -19.00 -1.06% -8.07% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SIKA Sika AG 259.50 1.80 0.70% 7.14% 2024-04-24
SN Smith & Nephew 983.40 -1.40 -0.14% -22.81% 2024-04-24
SOLB Solvay 31.20 0.20 0.65% -71.35% 2024-04-24
UCB UCB 120.80 -0.95 -0.78% 37.37% 2024-04-24
WDH Demant 320.80 -2.00 -0.62% 12.48% 2024-04-24

Цена День Год Дата
SMI CH20 11371 -98.41 -0.86% -1.24% 2024-04-24