LXRX

1.65

Изменение за день:

4.43%

Ежегодный:

-52.99%

Цена День Год
Abbott 106.41 -1.20 -1.12% 24.57%
Acadia Pharmaceuticals 55.86 1.14 2.08% 18.85%
Acorda Therapeutics 0.71 -0.03 -3.87% -59.25%
Agios Pharmaceuticals 45.66 0.30 0.66% 16.90%
Akebia Therapeutics 3.30 0.22 7.14% -40.54%
Alnylam Pharmaceuticals 125.45 -0.21 -0.17% 6.71%
Arena Pharmaceuticals 65.50 0.11 0.17% 34.36%
AstraZeneca 7,800.00 -200.00 -2.50% 3.17%
Bluebird Bio 43.23 0.59 1.38% -42.35%
BioMarin Pharmaceutical 78.15 0.19 0.24% -0.46%
Coherus Biosciences 18.05 -0.65 -3.48% 1.75%
Clovis Oncology 4.44 0.05 1.14% -59.34%
Dicerna Pharmaceuticals 23.37 0.41 1.79% -0.85%
Esperion Therapeutics 26.98 -0.57 -2.07% -47.29%
Halozyme Therapeutics 41.14 0.45 1.11% 110.65%
Intercept Pharmaceuticals 37.39 0.98 2.69% -63.16%
Illumina 303.98 -1.65 -0.54% -5.28%
Insmed 38.58 -1.17 -2.94% 73.47%
Ironwood Pharmaceuticals 11.63 -0.13 -1.11% -4.36%
Johnson & Johnson 143.68 -0.19 -0.13% 4.30%
Eli Lilly 144.75 -0.15 -0.10% 23.25%
Lexicon Pharmaceuticals 1.65 0.07 4.43% -52.99%
MacroGenics 22.84 0.43 1.92% 145.59%
MannKind 2.95 -0.11 -3.59% 158.77%
Merck & Co 80.06 -0.08 -0.10% -8.62%
Moderna Inc 109.21 10.63 10.79% 437.19%
Novartis 80.98 0.71 0.88% -11.50%
Puma Biotechnology 11.05 0.15 1.38% 18.18%
PTC Therapeutics 63.53 0.38 0.60% 37.60%
Ultragenyx Pharmaceutical 119.83 0.95 0.80% 208.44%
Regulus Therapeutics 0.61 0.01 1.25% -20.00%
Sarepta Therapeutics 135.72 0.61 0.45% 24.64%
Thermo Fisher Scientific 448.45 8.89 2.02% 42.18%
United Therapeutics 135.07 -0.36 -0.27% 44.40%
Vanda Pharmaceuticals 12.11 -0.23 -1.86% -27.35%

Цена День Год
NASDAQ 12094 57.62 0.48% 38.93%
Russell 2000 1845 -8.51 -0.46% 13.59%