Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
McKesson - Биржевая Цена
Диаграмма
Quotes
MCK
182.49
Изменение за день:
-1.93
-1.05%
Ежегодный:
17.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABC
AmerisourceBergen
104.11
-2.69
-2.52%
14.09%
2021-01-19
ACHC
Acadia Healthcare
50.28
-0.46
-0.91%
55.67%
2021-01-19
ALGN
Align Technology
562.21
-4.44
-0.78%
105.81%
2021-01-19
AMED
Amedisys
296.12
2.23
0.76%
64.06%
2021-01-19
ANTM
Anthem
324.77
-1.40
-0.43%
6.14%
2021-01-19
CAH
Cardinal Health
54.69
-0.73
-1.32%
1.26%
2021-01-19
CERN
Cerner
79.26
-0.95
-1.18%
4.55%
2021-01-19
CI
Cigna
220.70
1.80
0.82%
3.62%
2021-01-19
CNC
Centene
62.91
-1.06
-1.66%
-3.94%
2021-01-19
CPSI
Computer Programs Systems
29.21
0.17
0.59%
7.11%
2021-01-19
CRL
Charles River Laboratories
277.04
3.54
1.29%
75.34%
2021-01-19
CTLT
Catalent
117.61
2.11
1.83%
91.05%
2021-01-19
CVS
CVS Health
75.73
-0.53
-0.69%
1.53%
2021-01-19
CYH
Community Health Systems
9.64
0.59
6.52%
147.81%
2021-01-19
DGX
Quest Diagnostics
126.43
2.06
1.66%
17.78%
2021-01-19
DVA
DaVita Healthcare Partners
118.77
0.09
0.08%
48.65%
2021-01-19
EHC
Encompass Health Corp
83.53
0.11
0.13%
4.78%
2021-01-19
EHTH
eHealth
72.00
0.94
1.32%
-27.00%
2021-01-19
HCA
HCA
167.24
-1.53
-0.91%
13.58%
2021-01-19
HSIC
Henry Schein
70.05
-1.41
-1.97%
0.63%
2021-01-19
HUM
Humana
408.12
1.62
0.40%
11.85%
2021-01-19
IQV
IQVIA Holdings Inc
189.32
1.53
0.81%
17.70%
2021-01-19
JNJ
Johnson & Johnson
162.35
2.09
1.30%
8.76%
2021-01-19
LH
Laboratory Of America
224.02
0.31
0.14%
24.71%
2021-01-19
MCK
McKesson
182.49
-1.93
-1.05%
17.53%
2021-01-19
MDRX
Allscripts Healthcare Solutions
16.86
0.23
1.38%
78.79%
2021-01-19
MOH
Molina Healthcare
219.35
-1.07
-0.48%
58.51%
2021-01-19
OMI
Owens Minor
27.49
-0.20
-0.72%
322.92%
2021-01-19
PDCO
Patterson Companies
31.69
-0.84
-2.58%
33.71%
2021-01-19
RAD
Rite Aid
18.66
0.42
2.30%
43.76%
2021-01-19
SYK
Stryker
242.73
0.74
0.31%
13.08%
2021-01-19
THC
Tenet Healthcare
48.21
0.95
2.01%
33.40%
2021-01-19
UHS
Universal Health Services
130.54
-1.86
-1.40%
-9.97%
2021-01-19
UNH
UnitedHealth
353.40
2.24
0.64%
17.59%
2021-01-19
WBA
Walgreens Boots Alliance
48.19
-0.73
-1.49%
-10.54%
2021-01-19
XRAY
Dentsply International
58.08
-0.32
-0.55%
-3.75%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3801
25.55
0.68%
14.50%
2021-01-19
MCK:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21240
0.0048
0.40%
GBPUSD
1.36219
0.0043
0.32%
AUDUSD
0.76909
0.0006
0.08%
NZDUSD
0.71091
0.0004
-0.06%
USDJPY
103.91
0.2220
0.21%
USDCNY
6.47923
0.0170
-0.26%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27431
0.0007
-0.06%
USDMXN
19.6554
0.0468
-0.24%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3534
0.0577
1.09%
USDRUB
73.6271
0.3631
-0.49%
DXY
90.527
0.2384
-0.26%
USDKRW
1,099.46
4.5400
-0.41%
[+]
Фактический
Chg
%Chg
Dow Jones
30,986
156
0.50%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,988
166
1.30%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,847
2
-0.01%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,961
16
0.09%
[+]
Фактический
Chg
%Chg
Apple
127.96
0.83
0.65%
Tesla
836.70
10.82
1.31%
Microsoft
215.89
3.25
1.53%
Amazon
3,140.12
36.67
1.18%
Facebook
259.89
8.53
3.39%
Alibaba
249.38
5.92
2.43%
Visa
202.26
0.68
0.34%
JPMorgan Chase
138.52
0.11
-0.08%
Intel
58.18
0.60
1.04%
Johnson & Johnson
162.35
2.09
1.30%
Procter & Gamble
133.94
0.84
-0.62%
Exxon Mobil
48.95
1.07
2.23%
3M
169.24
3.73
2.25%
Goldman Sachs
296.06
4.81
-1.60%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8900
1.14
2.08%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5997
0.01
0.74%
Gold
1,840.55
3.66
0.20%
Silver
25.185
0.15
-0.57%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.2500
25.75
-1.82%
Wheat
673.7500
2.00
0.30%
Orange Juice
118.85
3.00
-2.46%
Cotton
81.17
0.47
0.58%
Coffee
126.80
1.35
-1.05%
[+]
Фактический
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]