Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Mercury General - Биржевая Цена
Диаграмма
Quotes
MCY
52.91
Изменение за день:
0.16
0.30%
Ежегодный:
9.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
33.19
-0.18
-0.54%
-25.50%
2021-01-26
AFG
American Financial
84.87
-1.16
-1.35%
-21.80%
2021-01-26
AGO
Assured Guaranty
37.00
0.73
2.01%
-21.11%
2021-01-25
ALL
Allstate
109.23
-1.64
-1.48%
-6.30%
2021-01-26
AMSF
Amerisafe
56.48
-0.30
-0.53%
-15.37%
2021-01-26
AXS
Axis Capital
47.93
-0.56
-1.15%
-22.53%
2021-01-26
BRKA
Berkshire Hathaway
349,067.26
-2,600.00
-0.74%
4.63%
2021-01-26
CB
Chubb
151.06
-1.63
-1.07%
0.45%
2021-01-26
CINF
Cincinnati Financial
87.36
-1.12
-1.27%
-16.60%
2021-01-26
CNA
CNA Financial
39.36
-0.53
-1.33%
-11.55%
2021-01-26
DGICA
Donegal
14.05
-0.11
-0.78%
-0.21%
2021-01-26
EIG
Employers
32.25
-0.32
-0.98%
-24.97%
2021-01-26
ERIE
Erie Indemnity
236.47
-1.22
-0.51%
41.64%
2021-01-26
FAF
First American Financial
55.08
-0.29
-0.52%
-11.79%
2021-01-26
FNHC
Federated National
5.59
-0.11
-1.93%
-63.37%
2021-01-26
GBLI
Global Indemnity
28.55
0.01
0.04%
-11.50%
2021-01-26
HALL
Hallmark Financial Services
3.65
0.12
3.35%
-79.77%
2021-01-26
HCI
HCI
57.60
1.40
2.47%
28.31%
2021-01-26
HRTG
Heritage
10.01
-0.27
-2.63%
-20.37%
2021-01-26
KMPR
Kemper
74.41
-0.41
-0.55%
-2.00%
2021-01-26
MBI
MBIA
7.33
0.35
5.01%
-20.33%
2021-01-26
MCY
Mercury General
52.91
0.16
0.30%
9.32%
2021-01-26
MKL
Markel
990.04
3.84
0.39%
-15.55%
2021-01-26
ORI
Old Republic International
18.57
-0.13
-0.70%
-19.82%
2021-01-26
PGR
Progressive
91.54
-0.85
-0.92%
20.81%
2021-01-26
PRA
ProAssurance
19.54
0.12
0.62%
-38.16%
2021-01-25
RLI
RLI
102.52
-0.59
-0.57%
8.48%
2021-01-26
SAFT
Safety
76.70
-0.61
-0.79%
-18.33%
2021-01-26
SIGI
Selective
67.01
-1.14
-1.67%
1.04%
2021-01-26
STC
Stewart Information Services
49.89
0.25
0.50%
19.24%
2021-01-26
STFC
State Auto Financial
17.55
-0.52
-2.88%
-44.05%
2021-01-26
THG
Hanover
115.78
-0.69
-0.59%
-15.50%
2021-01-26
TRV
Travelers Companies
145.07
-1.16
-0.79%
8.48%
2021-01-26
UFCS
United Fire
30.17
-0.71
-2.30%
-33.88%
2021-01-26
UIHC
United Insurance Holdings
5.63
-0.23
-3.92%
-46.48%
2021-01-26
UVE
Universal
15.40
-0.57
-3.55%
-39.30%
2021-01-26
WRB
W.R. Berkley
65.40
-0.66
-1.00%
-8.65%
2021-01-26
WTM
White Mountains
1,018.42
-21.59
-2.08%
-7.30%
2021-01-25
Y
Alleghany
581.25
-5.32
-0.91%
-26.96%
2021-01-26
Цена
День
Год
Дата
MID
S&P MidCap 400
2430
-23.01
-0.94%
19.39%
2021-01-26
MCY:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21507
0.0008
0.07%
GBPUSD
1.37287
0.0053
0.39%
AUDUSD
0.77401
0.0027
0.35%
NZDUSD
0.72328
0.0035
0.48%
USDJPY
103.68
0.0790
-0.08%
USDCNY
6.47822
0.0087
-0.13%
USDCHF
0.88782
0.0002
-0.02%
USDCAD
1.27075
0.0031
-0.25%
USDMXN
20.0744
0.0300
-0.15%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3657
0.1008
-1.84%
USDRUB
75.3882
0.0311
0.04%
DXY
90.246
0.1449
-0.16%
BTCUSD
32,102.75
158
-0.49%
[+]
Фактический
Chg
%Chg
Dow Jones
30,949
11
-0.04%
S&P 500
3,849.28
6
-0.16%
NASDAQ 100
13,497
14
0.11%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,654
15
0.23%
DAX
13,866
222
1.63%
CAC 40
5,532
60
1.10%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,965
68
0.86%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,780
126
-0.70%
[+]
Фактический
Chg
%Chg
Apple
142.41
0.50
-0.35%
Tesla
887.92
7.28
0.83%
Microsoft
232.70
3.17
1.38%
Amazon
3,322.62
28.62
0.87%
Facebook
282.68
4.67
1.68%
Alibaba
262.52
1.19
0.46%
Visa
202.43
1.46
0.73%
JPMorgan Chase
132.00
0.11
-0.08%
Intel
55.35
0.09
-0.16%
Johnson & Johnson
169.67
3.77
2.27%
Procter & Gamble
132.56
0.34
0.26%
Exxon Mobil
46.28
0.61
-1.30%
3M
175.25
4.86
2.85%
Goldman Sachs
280.33
2.56
-0.90%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.7900
0.09
-0.16%
Natural gas
2.6480
0.05
1.77%
Gasoline
1.5757
0.01
0.94%
Heating oil
1.5920
0.00
-0.12%
Gold
1,852.70
2.29
-0.12%
Silver
25.471
0.17
0.68%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
25.50
1.89%
Wheat
665.7500
17.25
2.66%
Orange Juice
115.40
0.95
0.83%
Cotton
81.64
0.69
-0.84%
Coffee
125.40
2.15
1.74%
[+]
Фактический
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.26
0.001
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]