Mercury General - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 90.15 0.73 0.82% -8.22% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
Allstate 194.06 -0.48 -0.25% 22.35% 2025-07-08
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Chubb 280.04 0.07 0.03% 10.50% 2025-07-08
Cincinnati Financial 146.59 0.36 0.25% 25.48% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
Erie Indemnity 341.87 0.56 0.16% -4.12% 2025-07-08
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Global Indemnity 30.01 -1.33 -4.24% -3.01% 2025-07-07
HCI 144.25 -2.51 -1.71% 68.56% 2025-07-07
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Hannover Rueck 268.00 -0.60 -0.22% 12.51% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Old Mutual 1,228.00 16.00 1.32% -2.07% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
OUTsurance 7,925.00 41.00 0.52% 67.72% 2025-07-08
CIG Pannónia Életbiztosító 363.00 -2.00 -0.55% 9.01% 2025-07-08
Progressive 250.74 -2.80 -1.10% 19.69% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Renaissance Insurance 122.40 -2.00 -1.61% 36.21% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.56 -0.09 -0.12% 0.17% 2025-07-08
Sampo 9.20 -0.09 -0.97% -76.48% 2025-07-08
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Selective 86.09 0.49 0.57% -5.82% 2025-07-08
Stewart Information Services 65.24 -0.09 -0.14% 4.43% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 257.65 -1.34 -0.52% 26.84% 2025-07-08
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07

Цена День Год Дата
US400 3174 17.03 0.54% 9.93% 2025-07-08