Mercury General - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 124.98 -1.23 -0.97% -2.56% 2025-07-28
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Chubb 265.99 -3.16 -1.17% -2.18% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.94 -0.49 -1.10% -10.76% 2025-07-28
Employers 45.76 -0.21 -0.46% -2.45% 2025-07-28
Erie Indemnity 353.60 -2.10 -0.59% -17.06% 2025-07-28
First American Financial 60.60 0.10 0.17% 1.25% 2025-07-28
Global Indemnity 31.41 1.31 4.35% 0.54% 2025-07-28
HCI 138.18 -0.12 -0.09% 48.87% 2025-07-28
HDFC Life Insurance Company Ltd 761.40 -0.95 -0.12% 9.26% 2025-07-28
Hannover Rueck 265.60 -1.20 -0.45% 16.59% 2025-07-28
Kemper 59.91 -0.48 -0.79% -7.10% 2025-07-28
MBIA 4.88 -0.07 -1.41% 11.42% 2025-07-28
Mercury General 69.92 0.27 0.39% 19.52% 2025-07-28
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
Old Mutual 1,256.00 -1.00 -0.08% 7.17% 2025-07-28
Old Republic International 35.95 0.10 0.28% 5.95% 2025-07-28
OUTsurance 7,645.00 -62.00 -0.80% 61.12% 2025-07-28
CIG Pannónia Életbiztosító 362.00 3.00 0.84% 7.74% 2025-07-28
Progressive 240.97 -9.13 -3.65% 12.86% 2025-07-28
ProAssurance 23.80 0 0% 103.59% 2025-07-28
Renaissance Insurance 122.14 -1.26 -1.02% 43.69% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
Sampo 9.46 0.05 0.55% -76.55% 2025-07-28
SBI Life Insurance Company Ltd 1,848.10 16.00 0.87% 5.81% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Stewart Information Services 66.01 0.90 1.38% -6.57% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28
White Mountains 1,789.56 -0.02 -0.001% 3.45% 2025-07-28

Цена День Год Дата
US400 3211 -7.58 -0.24% 4.59% 2025-07-28