Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Mondelez International - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADM
Archer-Daniels Midland
52.50
-0.67
-1.27%
15.79%
2021-01-19
BFA
Brown Forman
73.90
0.44
0.60%
4.36%
2021-01-15
BGS
B&G Foods
28.23
0.21
0.75%
80.04%
2021-01-16
BN
Danone
55.38
0.66
1.21%
-24.36%
2021-01-19
CAG
Conagra Foods
33.86
-0.19
-0.56%
1.59%
2021-01-16
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.03%
2021-01-16
CLX
Clorox
197.52
1.97
1.01%
25.25%
2021-01-16
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
ENR
Energizer
48.01
0.37
0.78%
-2.64%
2021-01-16
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
18.03%
2021-01-16
GIS
General Mills
56.62
0.49
0.88%
5.40%
2021-01-19
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-9.14%
2021-01-16
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.47%
2021-01-16
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LW
Lamb Weston Holdings Inc
78.50
0.36
0.46%
-13.74%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.73%
2021-01-16
MKC
McCormick
93.43
1.81
1.98%
-44.61%
2021-01-16
MNST
Monster Beverage
91.65
0.29
0.32%
36.16%
2021-01-16
MO
Altria
41.20
0.09
0.22%
-19.25%
2021-01-16
NESN
Nestle
101.90
0.64
0.63%
-4.68%
2021-01-19
NTR
Nutrien Ltd
67.96
-0.31
-0.45%
10.41%
2021-01-18
PEP
PepsiCo
141.39
-0.37
-0.26%
0.14%
2021-01-16
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.62%
2021-01-16
PM
Philip Morris International
80.94
-0.24
-0.30%
-8.74%
2021-01-16
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-18.36%
2021-01-16
SAM
Boston Beer
907.22
-3.49
-0.38%
134.67%
2021-01-16
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-27.94%
2021-01-16
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12922
17.65
0.14%
41.01%
2021-01-19
SPX
S&P 500
3793
8.05
0.21%
14.24%
2021-01-19
MDLZ:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21075
0.0031
0.26%
GBPUSD
1.36046
0.0026
0.19%
AUDUSD
0.76988
0.0014
0.19%
NZDUSD
0.71187
0.0006
0.08%
USDJPY
104.04
0.3480
0.34%
USDCNY
6.49134
0.0049
-0.08%
USDCHF
0.88974
0.0013
-0.14%
USDCAD
1.27443
0.0006
-0.05%
USDMXN
19.7301
0.0279
0.14%
USDINR
73.2396
0.0586
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8722
0.1180
-0.16%
DXY
90.619
0.1463
-0.16%
BTCUSD
37,291.99
675
1.84%
[+]
Фактический
Chg
%Chg
Dow Jones
30,969
137
0.44%
S&P 500
3,793.34
17
0.46%
NASDAQ 100
12,922
101
0.78%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,877
29
0.21%
CAC 40
5,619
2
0.03%
FTSE MIB
22,639
145
0.64%
IBEX 35
8,258
3
0.04%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,321
757
1.56%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4700
0.38
0.73%
Brent
55.2500
0.50
0.91%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5274
0.00
0.25%
Heating oil
1.5920
0.00
0.25%
Gold
1,844.50
7.61
0.41%
Silver
25.247
0.08
-0.33%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.7500
9.25
-0.65%
Wheat
687.2500
15.50
2.31%
Cotton
81.25
0.55
0.68%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Фактический
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]