Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Manulife Financial - Биржевая Цена
Диаграмма
Quotes
MFC
23.23
Изменение за день:
-0.64
-2.68%
Ежегодный:
-12.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
1299
AIA Group
99.75
-0.95
-0.94%
23.45%
2021-01-27
AEL
American Equity Investment Life
29.27
-0.47
-1.58%
8.45%
2021-01-27
AFL
Aflac
45.15
-1.28
-2.76%
-13.79%
2021-01-27
AGFB
AGF Management
6.44
0.11
1.74%
-4.31%
2021-01-27
AGN
Aegon
3.43
-0.003
-0.09%
-8.62%
2021-01-27
AMP
Ameriprise Financial
201.46
-9.81
-4.64%
22.01%
2021-01-27
AV/
Aviva PLC
343.80
-3.70
-1.06%
-15.49%
2021-01-27
BMO
Bank Of Montreal
97.05
-1.00
-1.02%
-6.43%
2021-01-27
BNS
Bank of Nova Scotia
68.27
-1.27
-1.83%
-6.62%
2021-01-27
CIX
CI Financial
16.29
-0.70
-4.12%
-30.68%
2021-01-27
CM
CIBC
109.48
-1.38
-1.24%
0.03%
2021-01-27
CNO
CNO Financial Group
21.64
-1.15
-5.05%
22.26%
2021-01-27
CWB
Canadian Western Bank
29.08
-0.76
-2.55%
-12.99%
2021-01-27
ECN
ECN Capital Corp
7.12
-0.03
-0.42%
35.36%
2021-01-27
EFN
Element Financial
12.06
-0.50
-3.98%
-5.71%
2021-01-27
ELF
E-L FINANCIAL CORP.
807.00
-0.90
-0.11%
4.30%
2021-01-27
FFG
FBL Financial Group
57.12
-0.31
-0.54%
1.42%
2021-01-27
GL
Globe Life Inc
90.20
-2.91
-3.13%
-14.09%
2021-01-27
GNW
Genworth Financial
2.92
-0.23
-7.30%
-29.81%
2021-01-27
GWO
Great West Lifeco
29.55
-0.47
-1.57%
-14.35%
2021-01-27
IAG
Industrial Alliance
56.66
-1.35
-2.33%
-22.88%
2021-01-27
IFC
Intact
143.00
-2.41
-1.66%
0.79%
2021-01-27
IGM
IGM Financial
34.37
-0.65
-1.86%
-11.69%
2021-01-27
LB
Laurentian Bank Of Canada
31.14
-0.26
-0.83%
-29.34%
2021-01-27
LFC
China Life
10.83
-0.31
-2.78%
-13.50%
2021-01-27
LNC
Lincoln National
46.84
-2.28
-4.64%
-15.77%
2021-01-27
MET
MetLife
48.41
-1.70
-3.39%
-4.23%
2021-01-27
MFC
Manulife Financial
23.23
-0.64
-2.68%
-12.83%
2021-01-27
MIC
Genworth MI Canada
43.47
-0.14
-0.32%
-25.44%
2021-01-27
NA
National Bank Of Canada
73.64
0.31
0.42%
-0.27%
2021-01-27
NWLI
National Western Life
185.02
-9.98
-5.12%
-31.93%
2021-01-27
OCX
ONEX
68.76
-0.58
-0.84%
7.17%
2021-01-27
PFG
Principal Financial
51.21
-1.16
-2.22%
-4.90%
2021-01-27
POW
Power Of Canada
30.41
-0.42
-1.36%
-10.00%
2021-01-27
PRI
Primerica
135.00
0.11
0.08%
11.90%
2021-01-27
PRU
Prudential
1,341.00
-31.50
-2.30%
-2.54%
2021-01-27
PRU
Prudential Financial
79.24
-1.98
-2.44%
-13.87%
2021-01-27
RE
AXA
18.67
-0.18
-0.97%
-22.72%
2021-01-27
RGA
Reinsurance Of America
106.74
-1.25
-1.16%
-30.94%
2021-01-27
RY
Royal Bank of Canada
104.08
-1.91
-1.80%
-1.53%
2021-01-27
SLF
Sun Life Financial
59.01
-1.15
-1.91%
-7.23%
2021-01-27
TD
TD Bank
72.97
-0.81
-1.10%
-1.62%
2021-01-27
UNM
Unum
24.71
-0.47
-1.87%
-9.62%
2021-01-27
VOYA
Voya Financial
53.66
-1.50
-2.65%
-11.71%
2021-01-27
Цена
День
Год
Дата
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
MFC:CN
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20972
0.0064
-0.53%
GBPUSD
1.36668
0.0072
-0.52%
AUDUSD
0.76432
0.0104
-1.34%
NZDUSD
0.71386
0.0093
-1.29%
USDJPY
104.16
0.5370
0.52%
USDCNY
6.50154
0.0277
0.43%
USDCHF
0.88965
0.0029
0.33%
USDCAD
1.28185
0.0123
0.97%
USDMXN
20.3483
0.3411
1.70%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.699
0.5295
0.59%
BTCUSD
30,325.81
2,179
-6.70%
[+]
Фактический
Chg
%Chg
Dow Jones
30,071
866
-2.80%
S&P 500
3,715.28
134
-3.49%
NASDAQ 100
12,967
524
-3.88%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,646
145
-2.13%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4200
0.19
-0.36%
Brent
55.3600
0.55
-0.98%
Natural gas
2.6710
0.02
0.56%
Gasoline
1.5654
0.02
-0.97%
Heating oil
1.6001
0.00
0.11%
Gold
1,840.02
10.29
-0.56%
Silver
25.134
0.31
-1.21%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]