MFC Manulife Financial | Биржевая Цена

Name: MFC Manulife Financial | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,MFC,Manulife,Financial,Биржевая,Цена,5/28/2020.

MFC

17.31

Изменение за день:

-0.38 -2.15%

Ежегодный:

-25.19%

width

height

Preview

		Цена		День	Год	Дата
GWO	Great West Lifeco	22.41	-0.04	-0.18%	-29.71%	2020-05-28
IAG	Industrial Alliance	44.00	-1.30	-2.87%	-15.12%	2020-05-28
IFC	Intact	129.94	2.44	1.91%	11.30%	2020-05-28
MFC	Manulife Financial	17.31	-0.38	-2.15%	-25.19%	2020-05-28
MIC	Genworth MI Canada	32.42	-0.57	-1.73%	-21.92%	2020-05-28
POW	Power Of Canada	22.55	-0.27	-1.18%	-21.73%	2020-05-28
PWF	Power Financial	36.31	0	0%	18.74%	2020-02-18
SLF	Sun Life Financial	47.93	-0.46	-0.95%	-10.04%	2020-05-28

		Цена			День	Год	Дата
SPTSX	TSX	15314		42.85	0.28%	-5.06%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,680	132	0.52%
S&P 500	3,058	22	0.72%
NASDAQ 100	9,534	92	0.97%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,223	79	1.28%
DAX	11,774	116	1.00%
CAC 40	4,771	94	2.02%
FTSE MIB	18,331	421	2.35%
IBEX 35	7,216	54	0.75%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,315	43	0.28%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10719	0.0056	0.51%
GBPUSD	1.23290	0.0068	0.56%
AUDUSD	0.66656	0.0050	0.75%
NZDUSD	0.62226	0.0038	0.61%
USDJPY	107.65	0.1090	-0.10%
USDCNY	7.15560	0.0252	-0.35%
USDCHF	0.96437	0.0037	-0.38%
USDCAD	1.37585	0.0005	-0.03%
USDMXN	22.1693	0.1408	-0.63%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3411	0.0678	1.29%
USDRUB	70.2796	0.7064	-1.00%
DXY	98.490	0.5724	-0.58%
USDKRW	1,234.36	3.1800	-0.26%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.3600	0.56	1.71%
Brent	35.2600	0.52	1.50%
Natural gas	1.8470	0.02	-1.28%
Gasoline	1.0014	0.03	2.95%
Heating oil	0.9468	0.00	0.52%
Gold	1,722.85	13.98	0.82%
Silver	17.4140	0.11	0.66%
Copper	2.4035	0.00	0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.00	-0.47%
Wheat	515.5000	10.75	2.13%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	-0.05%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]