Mueller Industries - Биржевая Цена


Цена Chg День Год Дата
Aalberts Industries 30.58 -0.36 -1.16% -21.79% 2025-07-04
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
ATS Automation Tooling Systems 44.05 0.14 0.32% 2.30% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hillenbrand 22.71 0.15 0.66% -41.12% 2025-07-03
Hyster-Yale Materials Handling 42.54 0.27 0.64% -36.26% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Mueller Industries 82.64 -0.51 -0.61% 45.88% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Цена День Год Дата
US2000 2249 22.66 1.02% 10.97% 2025-07-03