Mueller Industries - Биржевая Цена

Биржевая цена
73.81
Изменение за день
-1.35 -1.80%
Ежемесячно
5.75%
Ежегодный
25.85%
Q2 прогноз
73.97


Цена Chg День Год Дата
Aalberts Industries 28.72 -0.10 -0.35% -38.76% 2025-05-07
Albany International 63.68 -0.16 -0.25% -27.27% 2025-05-06
ATS Automation Tooling Systems 35.08 -0.01 -0.03% -22.44% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Columbus McKinnon 15.21 -0.15 -0.98% -64.95% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
ESCO Technologies 164.06 -0.54 -0.33% 50.31% 2025-05-06
Franklin Electric 86.57 -1.11 -1.27% -14.10% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Hillenbrand 19.77 -0.70 -3.42% -56.08% 2025-05-06
Hyster-Yale Materials Handling 40.53 0.76 1.91% -31.33% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kadant 288.40 -4.81 -1.64% 2.47% 2025-05-06
Kaiser Aluminum 67.64 -1.35 -1.96% -30.85% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Mueller Industries 73.81 -1.35 -1.80% 25.85% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
EnPro Industries 166.45 10.68 6.86% 14.53% 2025-05-06
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Standex Intl 157.37 -0.93 -0.59% -5.60% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Tennant 70.56 -1.08 -1.51% -34.15% 2025-05-06
Trimas 24.58 -0.06 -0.24% -6.36% 2025-05-06
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06

Цена День Год Дата
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06