Mueller Industries - Биржевая Цена

Биржевая цена
73.46
Изменение за день
0.69 0.95%
Ежемесячно
-5.10%
Ежегодный
31.93%
Q2 прогноз
73.83

Цена Chg День Год Дата
Aalberts Industries 29.64 0.18 0.61% -27.50% 2025-06-20
Albany International 67.99 0.64 0.95% -20.13% 2025-06-20
ATS Automation Tooling Systems 42.12 -0.28 -0.66% 0.29% 2025-06-20
Enerpac Tool Group 42.13 0.20 0.47% 9.25% 2025-06-20
Columbus McKinnon 14.40 -0.13 -0.89% -58.87% 2025-06-20
Crane 178.71 0.31 0.17% 23.53% 2025-06-20
Donaldson 68.16 -0.27 -0.39% -5.66% 2025-06-20
ESCO Technologies 181.14 -1.17 -0.64% 74.24% 2025-06-20
Franklin Electric 84.95 -0.78 -0.91% -12.73% 2025-06-20
Flowserve 46.01 -0.42 -0.90% -3.83% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Chart Industries 142.46 -1.62 -1.12% -0.46% 2025-06-20
Hillenbrand 18.98 -0.35 -1.79% -54.57% 2025-06-20
Hyster-Yale Materials Handling 38.69 0.17 0.43% -45.25% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.86 0.20 0.13% 16.09% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Kadant 302.76 -6.52 -2.11% 6.54% 2025-06-20
Kaiser Aluminum 74.76 -0.46 -0.61% -15.65% 2025-06-20
Kennametal 21.80 -0.21 -0.93% -8.00% 2025-06-20
Lincoln Electric 201.34 0.26 0.13% 7.15% 2025-06-20
Middleby 141.34 -0.44 -0.31% 12.26% 2025-06-20
Mueller Industries 73.46 0.69 0.95% 31.93% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
Nordson 211.00 -2.53 -1.18% -8.70% 2025-06-20
EnPro Industries 182.32 -3.54 -1.90% 25.85% 2025-06-20
Rbc Bearings 371.63 -0.30 -0.08% 35.53% 2025-06-20
Snap-On 305.72 -1.05 -0.34% 14.72% 2025-06-20
Helios Technologies 31.70 -0.14 -0.44% -34.31% 2025-06-20
Standex Intl 157.08 -0.18 -0.11% -2.65% 2025-06-20
Timken 70.58 -0.02 -0.03% -13.78% 2025-06-20
Tennant 74.40 -0.68 -0.90% -24.53% 2025-06-20
Trimas 27.16 -0.06 -0.22% 4.58% 2025-06-20
Watts Water Technologies 240.08 -0.97 -0.40% 29.31% 2025-06-20
Woodward 237.36 -1.63 -0.68% 29.59% 2025-06-20

Цена День Год Дата
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20