Mueller Industries - Биржевая Цена

Биржевая цена
53.60
Изменение за день
0.41%
Ежегодный
22.32%

Цена День Год
Aalberts Industries 38.62 0.32 0.84% -14.14%
Altra Industrial Motion 36.28 0.69 1.93% -43.42%
Albany International 80.37 1.08 1.36% -12.88%
ATS Automation Tooling Systems 35.87 0.80 2.28% 1.64%
Actuant 19.42 0.34 1.78% -23.57%
CIRCOR International 15.55 -0.15 -0.96% -52.72%
Columbus McKinnon 30.69 2.65 9.45% -36.01%
Crane 88.60 3.75 4.42% -3.80%
Donaldson 48.08 0.54 1.14% -23.97%
ESCO Technologies 67.43 0.20 0.30% -28.37%
Franklin Electric 73.15 0.65 0.90% -7.74%
Flowserve 29.31 0.08 0.27% -27.14%
L.B. Foster 13.40 0.27 2.06% -26.25%
Graco 60.22 -0.60 -0.99% -19.69%
Chart Industries 167.23 3.05 1.86% 21.15%
Hillenbrand 42.43 0.27 0.64% -1.96%
Hyster-Yale Materials Handling 34.10 0.19 0.56% -53.30%
IDEX 186.65 1.09 0.59% -15.13%
Ingersoll Rand 43.50 0.17 0.39% -10.93%
ITT 69.58 0.02 0.03% -23.62%
Illinois Tool Works 187.36 -0.56 -0.30% -16.59%
Kadant 185.36 1.42 0.77% 3.76%
Kaiser Aluminum 77.47 0.21 0.27% -39.84%
Kennametal 23.53 -0.04 -0.17% -34.87%
Lincoln Electric 126.22 0.44 0.35% -4.49%
Middleby 129.70 -0.93 -0.71% -24.21%
Mueller Industries 53.60 0.22 0.41% 22.32%
Mueller Water Products 11.88 -0.04 -0.34% -15.80%
Nordson 203.60 -1.35 -0.66% -7.74%
NN 2.79 0.14 5.28% -61.99%
EnPro Industries 83.30 0.35 0.42% -14.22%
Park Ohio 17.12 -0.51 -2.87% -48.67%
Pentair Ordinary Share 46.94 -0.09 -0.19% -29.68%
Rbc Bearings 182.78 0.59 0.32% -7.09%
Snap-On 203.99 2.12 1.05% -6.88%
Helios Technologies Inc. 66.26 -0.07 -0.11% -14.61%
Standex Intl 86.14 0.87 1.02% -7.46%
Tredegar 10.59 0.04 0.38% -21.61%
Timken 54.62 -0.26 -0.47% -31.24%
Tennant 59.90 0.36 0.60% -24.73%
Trimas 27.22 0.21 0.78% -9.30%
Watts Water Technologies 123.62 -0.43 -0.35% -14.04%
Woodward 93.63 -0.12 -0.13% -22.27%

Цена День Год
US2000 1778 12.42 0.70% -23.43%