Mueller Industries - Биржевая Цена

Биржевая цена
88.72
Изменение за день
0.42 0.48%
Ежемесячно
11.91%
Ежегодный
26.51%
Q3 прогноз
86.57

Цена Chg День Год Дата
Aalberts Industries 27.82 0.48 1.76% -21.28% 2025-07-26
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Columbus McKinnon 15.84 -0.14 -0.88% -59.81% 2025-07-25
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Hillenbrand 22.13 0.30 1.37% -50.10% 2025-07-25
Hyster-Yale Materials Handling 43.80 0.94 2.19% -43.95% 2025-07-25
IDEX 185.57 1.91 1.04% -10.18% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 88.72 0.42 0.48% 26.51% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Woodward 257.26 2.01 0.79% 40.48% 2025-07-25

Цена День Год Дата
US2000 2261 8.94 0.40% 0.04% 2025-07-25