Биржевая цена
48.19
Изменение за день
-0.54%
Ежегодный
6.92%

Цена День Год
Altagas 26.10 0.35 1.36% 37.01%
Antero Midstream Partners 9.60 0.06 0.58% 16.65%
Atmos Energy 104.83 1.53 1.47% 18.36%
Crestwood Equity Partners 28.53 -0.38 -1.31% 37.56%
Enbridge 52.51 0.17 0.32% 20.46%
Enable Midstream Partners 7.05 0.10 1.44% 21.97%
EnLink Midstream 7.87 -0.03 -0.38% 93.37%
Enterprise Products Partners 24.30 -0.17 -0.70% 18.42%
Equitrans Midstream Corp 8.34 0.08 0.97% 23.01%
Genesis Energy 10.57 -0.40 -3.65% 81.62%
Holly Energy Partners 18.45 0.21 1.15% 25.42%
HollyFrontier 34.76 0.51 1.49% 16.88%
Inter Pipeline 19.12 0.28 1.49% 61.49%
Kinder Morgan 17.48 -0.05 -0.26% 18.96%
Magellan Midstream Partners 48.19 -0.26 -0.54% 6.92%
MPLX 32.13 0.27 0.85% 37.96%
Marathon Oil 19.85 0.25 1.27% 162.57%
Ngl Energy Partners 2.03 -0.05 -2.40% -27.76%
NuStar Energy 16.21 0.01 0.06% 5.53%
One Gas 76.76 0.57 0.75% 5.08%
ONEOK 60.17 0.34 0.56% 42.89%
Plains All American Pipeline 10.73 0.13 1.17% 25.06%
Plains GP 11.67 0.17 1.43% 30.76%
Phillips 66 85.50 0.45 0.53% 19.66%
Phillips 66 Partners 43.15 0.26 0.61% 61.01%
Shell Midstream Partners 12.85 -0.06 -0.46% 14.73%
Sunoco 43.85 -0.02 -0.05% 42.88%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 57.74 0.44 0.77% 105.85%
TransCanada 64.75 0.65 1.01% 15.89%
Valero Energy 81.98 0.31 0.38% 40.55%
Western Gas Partners 24.09 0.34 1.41% 58.59%
Williams Companies 29.37 0.14 0.48% 36.86%