Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Mosaic - Биржевая Цена
Диаграмма
Quotes
MOS
28.50
Изменение за день:
-0.21
-0.73%
Ежегодный:
34.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADM
Archer-Daniels Midland
53.50
0.40
0.75%
18.57%
2021-01-20
ALB
Albemarle
180.19
-5.06
-2.73%
121.58%
2021-01-20
APD
Air Products & Chemicals
286.56
0.90
0.32%
20.82%
2021-01-20
ASH
Ashland
87.44
0.08
0.09%
15.13%
2021-01-20
AVNT
Avient Corp
42.33
-0.51
-1.19%
18.21%
2021-01-20
AXTA
Axalta Coating Systems
28.69
-0.18
-0.62%
-3.14%
2021-01-20
BERY
Berry Plastics
52.49
0.93
1.80%
8.92%
2021-01-20
CC
Chemours Co
28.35
-0.35
-1.22%
70.17%
2021-01-20
CE
Celanese
103.60
-0.28
-0.21%
-11.87%
2021-01-20
CF
CF Industries
44.13
-0.86
-1.91%
-0.27%
2021-01-20
CHE-U
Chemtrade Logistics
7.14
0.16
2.29%
-36.70%
2021-01-20
CMP
Compass Minerals International
62.79
-0.50
-0.79%
6.95%
2021-01-20
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DD
Dupont De Nemours Inc
84.29
-0.17
-0.20%
36.44%
2021-01-20
DOW
Dow Inc
58.57
1.02
1.77%
11.35%
2021-01-20
ECL
Ecolab
218.38
2.47
1.14%
11.68%
2021-01-20
EMN
Eastman Chemical
105.65
0.78
0.74%
39.55%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
HRL
Hormel Foods
44.73
-0.02
-0.04%
-4.73%
2021-01-20
HUN
Huntsman
28.00
0.06
0.21%
22.97%
2021-01-20
ICL
Icl Group Ltd
1,796.00
20.00
1.13%
17.08%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
IPI
Intrepid Potash
26.06
0.38
1.48%
981.33%
2021-01-20
LIN
Linde PLC
257.40
-1.64
-0.63%
21.57%
2021-01-20
LYB
LyondellBasell Industries
94.38
0.56
0.60%
5.58%
2021-01-20
MOS
Mosaic
28.50
-0.21
-0.73%
34.75%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
OLN
Olin
26.43
-0.20
-0.75%
47.74%
2021-01-20
PHOR
Phosagro Ag Zao
3,429.00
27.00
0.79%
39.22%
2021-01-21
PPC
Pilgrim's Pride
20.07
0.70
3.61%
-30.26%
2021-01-20
PPG
PPG Industries
144.55
-0.49
-0.34%
14.82%
2021-01-20
RPM
RPM International
86.88
-0.05
-0.06%
17.55%
2021-01-20
SAFM
Sanderson Farms
134.45
5.51
4.27%
-11.97%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SPB
Superior Plus
12.62
0.02
0.16%
-1.48%
2021-01-20
TROX
Tronox
16.80
0.46
2.82%
65.35%
2021-01-20
TSN
Tyson Foods
66.25
2.35
3.68%
-24.26%
2021-01-20
VALE
Vale
17.45
-0.16
-0.91%
31.70%
2021-01-20
WLK
Westlake Chemical
71.71
-0.05
-0.06%
2.63%
2021-01-21
Цена
День
Год
Дата
SPX
S&P 500
3861
52.94
1.39%
16.15%
2021-01-21
MOS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21462
0.0031
0.26%
GBPUSD
1.37302
0.0058
0.43%
AUDUSD
0.77747
0.0012
0.16%
NZDUSD
0.72179
0.0026
0.36%
USDJPY
103.40
0.1340
-0.13%
USDCNY
6.46174
0.0003
0.00%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26194
0.0006
-0.04%
USDMXN
19.5740
0.0097
-0.05%
USDINR
72.9621
0.0521
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8292
0.3173
0.43%
DXY
90.181
0.2936
-0.32%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Фактический
Chg
%Chg
Dow Jones
31,264
315
1.02%
S&P 500
3,861.34
10
0.25%
NASDAQ 100
13,357
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,752
11
0.17%
DAX
13,985
64
0.46%
CAC 40
5,623
5
-0.09%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,228
24
0.30%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
52
-1.50%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9100
0.39
-0.73%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4700
0.07
-2.72%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5900
0.01
-0.65%
Gold
1,871.59
0.68
0.04%
Silver
25.893
0.09
0.33%
Copper
3.6625
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
2.75
0.20%
Wheat
670.5000
2.75
0.41%
Coffee
126.45
1.25
1.00%
Cotton
82.73
1.14
1.40%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]