MRC Global - Биржевая Цена


Цена Chg День Год Дата
Applied Industrial Technologies 262.51 -0.62 -0.24% 35.38% 2025-08-11
Baker Hughes 43.12 -0.17 -0.39% 22.99% 2025-08-11
Chevron 153.40 -1.61 -1.04% 5.86% 2025-08-11
NOW 14.37 -0.60 -4.01% 15.24% 2025-08-11
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Ferguson 16,440.00 -200.00 -1.20% 7.10% 2025-08-11
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
FMC Technologies 34.97 0.02 0.06% 33.17% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Halliburton 20.63 -0.27 -1.29% -34.13% 2025-08-11
Helix Energy Solutions 5.77 -0.08 -1.28% -43.81% 2025-08-11
Helmerich & Payne 17.53 0.24 1.39% -49.94% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Marathon Petroleum 158.59 -2.25 -1.40% -9.99% 2025-08-11
MRC Global 13.54 -0.59 -4.18% 14.65% 2025-08-11
MSC Industrial Direct 84.90 -1.20 -1.39% 7.20% 2025-08-11
Nabors Industries 33.86 -1.62 -4.57% -59.42% 2025-08-11
National Oilwell Varco 11.88 -0.02 -0.17% -33.35% 2025-08-11
Oceaneering International 21.39 0.03 0.14% -20.10% 2025-08-11
Oil States International 4.99 -0.03 -0.60% 2.05% 2025-08-11
Phillips 66 118.41 -0.72 -0.60% -12.71% 2025-08-11
Patterson Uti Energy 5.41 -0.03 -0.46% -39.74% 2025-08-11
RPC 4.48 -0.10 -2.18% -30.00% 2025-08-11
Transocean 3.10 0.15 5.08% -38.74% 2025-08-08
Reliance Steel & Aluminum 283.13 -1.90 -0.67% 1.55% 2025-08-11
Schlumberger 32.38 -0.49 -1.49% -26.16% 2025-08-11
Tidewater 54.84 -2.57 -4.48% -36.39% 2025-08-11
Toromont Industries 140.21 -0.65 -0.46% 15.58% 2025-08-11
Tenaris 35.27 -0.48 -1.34% 25.61% 2025-08-11
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11
Watts Water Technologies 266.98 4.74 1.81% 49.76% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11