MRC Global - Биржевая Цена


Цена Chg День Год Дата
Applied Industrial Technologies 260.20 -0.50 -0.19% 25.62% 2025-07-21
Baker Hughes 39.99 0.14 0.35% 12.19% 2025-07-22
Chevron 150.21 0.49 0.33% -4.26% 2025-07-22
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
FMC Technologies 32.19 -0.55 -1.68% 14.92% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Halliburton 20.96 -0.23 -1.06% -37.23% 2025-07-22
Helix Energy Solutions 6.41 0.06 0.94% -49.33% 2025-07-21
Helmerich & Payne 15.35 -0.17 -1.10% -59.37% 2025-07-21
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Illinois Tool Works 258.43 3.83 1.50% 6.41% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Nabors Industries 30.44 0.32 1.06% -62.80% 2025-07-21
National Oilwell Varco 12.71 -0.21 -1.63% -32.34% 2025-07-21
Oceaneering International 20.77 0.30 1.47% -20.57% 2025-07-21
Oil States International 5.26 -0.17 -3.13% 16.89% 2025-07-21
Phillips 66 127.05 1.00 0.79% -9.36% 2025-07-22
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.67 -0.10 -2.10% -20.58% 2025-07-21
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Schlumberger 34.23 0.69 2.06% -30.20% 2025-07-22
Tidewater 48.03 0.10 0.21% -54.10% 2025-07-21
Toromont Industries 130.80 3.35 2.63% 3.03% 2025-07-22
Tenaris 36.96 0.30 0.82% 16.96% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21