Grainger - Биржевая Цена

Биржевая цена
1,043.59
Изменение за день
-1.44 -0.14%
Ежемесячно
-5.17%
Ежегодный
12.73%
Q2 прогноз
1,057.30

Цена Chg День Год Дата
Applied Industrial Technologies 226.04 0.86 0.38% 20.20% 2025-06-18
Ametek 177.61 1.96 1.11% 3.81% 2025-06-18
Amphenol 93.64 0.97 1.05% 34.23% 2025-06-18
Acuity Brands 281.35 10.32 3.81% 12.55% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Clean Harbors 225.63 0.06 0.03% -0.58% 2025-06-18
Dover 176.63 0.59 0.34% -3.58% 2025-06-18
Emerson Electric 128.85 1.29 1.01% 19.15% 2025-06-18
Eaton 336.37 5.97 1.81% 2.62% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
Flowserve 46.53 0.12 0.26% -2.78% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 236.74 1.26 0.54% 43.33% 2025-06-18
Generac 126.09 1.81 1.45% -9.41% 2025-06-18
Grainger 1,043.59 -1.44 -0.14% 12.73% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Ingersoll Rand 81.28 0.59 0.72% -14.11% 2025-06-18
Illinois Tool Works 242.60 1.50 0.62% -0.30% 2025-06-18
Johnson Controls 104.17 0.42 0.40% 50.75% 2025-06-18
Kennametal 22.32 0.19 0.86% -5.58% 2025-06-18
Distribution Solutions Group 26.72 0.05 0.19% -9.85% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 7.86% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.57 0.43 0.30% 41.40% 2025-06-18
MSC Industrial Direct 82.03 0.53 0.65% 3.25% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 658.20 5.75 0.88% 29.68% 2025-06-18
Pool 288.68 3.18 1.11% -13.40% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Rockwell Automation 324.10 3.85 1.20% 24.42% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.40% 2025-06-18
Republic Services 249.53 0.63 0.25% 30.10% 2025-06-18
Snap-On 307.98 0.90 0.29% 14.37% 2025-06-18
Stanley Black & Decker 65.22 0.97 1.50% -22.52% 2025-06-18
TE Connectivity 165.23 1.76 1.08% 9.16% 2025-06-18
Timken 71.32 0.88 1.24% -13.40% 2025-06-18
Wesco International 178.32 6.85 3.99% 8.91% 2025-06-18
Waste Management 234.24 0.12 0.05% 12.74% 2025-06-18
Watsco 425.05 0.76 0.18% -13.43% 2025-06-18
Xylem 125.91 0.53 0.42% -9.68% 2025-06-18
Zebra Technologies 296.16 6.80 2.35% -0.10% 2025-06-18

Цена День Год Дата
US500 6008 24.86 0.42% 9.76% 2025-06-18