GWW

408.98

Изменение за день:

0.52%

Ежегодный:

48.99%

Цена День Год
Applied Industrial Technologies 93.92 -0.89 -0.94% 101.42%
Allegion 132.34 -0.67 -0.50% 40.86%
Ametek 132.12 -0.73 -0.55% 69.93%
Amphenol 67.51 -0.97 -1.42% -16.91%
Acuity Brands 173.79 2.50 1.46% 109.45%
Beacon Roofing Supply 56.14 -0.64 -1.13% 220.62%
Carrier Global Corp 43.88 0.29 0.67% 219.36%
Colfax 44.93 0.07 0.16% 92.75%
Cognex 85.69 -0.07 -0.08% 78.65%
Clean Harbors 88.74 -0.04 -0.05% 82.11%
Dover 140.43 -0.14 -0.10% 63.35%
Emerson Electric 91.79 -0.41 -0.44% 80.26%
Eaton 140.78 -0.37 -0.26% 80.74%
Fastenal 50.80 0.26 0.51% 45.48%
Flowserve 39.98 -0.04 -0.10% 61.08%
Fortive Corp 72.35 -0.03 -0.04% 23.25%
General Electric 13.46 0.07 0.52% 106.76%
Generac 318.68 -13.55 -4.08% 220.70%
Grainger 408.98 2.10 0.52% 48.99%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.97 -1.14 -0.49% 70.21%
Hubbell 189.28 1.96 1.05% 57.12%
Houston Wire Cable 5.28 0.03 0.57% 160.10%
Ingersoll Rand 50.91 0.67 1.33% 92.62%
Illinois Tool Works 223.83 -0.20 -0.09% 44.21%
Johnson Controls 62.32 -0.17 -0.27% 118.90%
Kennametal 41.66 -0.59 -1.40% 86.07%
Lawson Products 49.98 -0.28 -0.56% 77.42%
Lincoln Electric 125.29 1.53 1.24% 69.77%
Lennox International 335.69 1.21 0.36% 85.49%
3M 198.59 0.01 0.01% 38.23%
MSC Industrial Direct 88.56 -0.10 -0.11% 53.94%
Otis Worldwide Corp 70.58 -0.39 -0.55% 52.94%
Parker-Hannifin 317.52 -3.59 -1.12% 136.30%
Pool 382.95 0.74 0.19% 99.87%
Regal Beloit Corporation 143.97 -1.43 -0.98% 124.53%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Roper Industries 425.46 2.17 0.51% 32.82%
Republic Services 104.67 0.35 0.34% 33.70%
Snap-On 236.01 0.49 0.21% 105.83%
Stanley Black & Decker 205.89 0.51 0.25% 86.36%
TE Connectivity 130.35 -3.05 -2.29% 95.78%
Timken 83.42 0.13 0.16% 143.63%
Wesco International 83.29 -2.19 -2.52% 257.62%
Waste Management 134.43 -0.62 -0.46% 36.89%
Watsco 283.11 -0.57 -0.20% 91.59%
Xylem 108.21 -0.40 -0.37% 56.24%
Zebra Technologies 509.63 -3.86 -0.75% 151.86%

Цена День Год
S&P 500 4170 -22.21 -0.53% 47.72%