Grainger - Биржевая Цена

Биржевая цена
985.89
Изменение за день
-14.20 -1.42%
Ежемесячно
0.87%
Ежегодный
3.76%
Q2 прогноз
970.40


Цена Chg День Год Дата
Applied Industrial Technologies 215.50 -10.65 -4.71% 16.87% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Acuity Brands 228.54 -7.15 -3.03% -8.11% 2025-04-16
Beacon Roofing Supply 123.10 -0.03 -0.02% 32.11% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Clean Harbors 204.75 -1.23 -0.60% 6.76% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Fastenal 80.55 -1.14 -1.39% 17.50% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Hubbell 338.78 -7.81 -2.25% -13.35% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Kennametal 18.82 -0.22 -1.16% -21.02% 2025-04-16
Distribution Solutions Group 26.02 -1.01 -3.74% -19.89% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
MSC Industrial Direct 75.84 -1.20 -1.56% -16.75% 2025-04-16
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Pool 301.35 -5.61 -1.83% -17.34% 2025-04-16
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Republic Services 243.62 -1.12 -0.46% 29.97% 2025-04-16
Snap-On 332.00 -5.31 -1.57% 17.55% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
Timken 60.97 -1.08 -1.74% -27.27% 2025-04-16
Wesco International 147.91 -2.16 -1.44% -3.02% 2025-04-16
Waste Management 229.68 -2.00 -0.86% 11.36% 2025-04-16
Watsco 497.68 -12.68 -2.48% 23.21% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17