Grainger - Биржевая Цена

Биржевая цена
957.29
Изменение за день
16.81 1.79%
Ежемесячно
-5.01%
Ежегодный
41.75%
Q2 прогноз
997.87
Цена Chg День Год Дата
AIT Applied Industrial Technologies 186.47 2.87 1.56% 36.26% 2024-04-23
AME Ametek 179.89 2.17 1.22% 30.62% 2024-04-23
APH Amphenol 114.22 2.41 2.15% 48.34% 2024-04-23
AYI Acuity Brands 255.28 5.68 2.27% 61.23% 2024-04-23
BECN Beacon Roofing Supply 97.80 1.74 1.81% 62.76% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CGNX Cognex 39.66 0.49 1.25% -18.60% 2024-04-23
CLH Clean Harbors 200.00 4.55 2.33% 38.63% 2024-04-23
DOV Dover 172.89 2.84 1.67% 16.34% 2024-04-23
EMR Emerson Electric 109.98 1.44 1.32% 28.49% 2024-04-23
ETN Eaton 313.06 5.29 1.72% 91.14% 2024-04-23
FAST Fastenal 67.58 0.22 0.33% 23.05% 2024-04-23
FLS Flowserve 47.21 1.17 2.54% 42.20% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 163.09 13.14 8.76% 62.85% 2024-04-23
GNRC Generac 136.26 2.16 1.61% 30.14% 2024-04-23
GWW Grainger 957.29 16.81 1.79% 41.75% 2024-04-23
HON Honeywell International 195.90 0.49 0.25% -0.45% 2024-04-23
HUBB Hubbell 399.49 8.93 2.29% 71.91% 2024-04-23
IR Ingersoll Rand 90.47 1.90 2.15% 63.39% 2024-04-23
ITW Illinois Tool Works 250.77 1.16 0.46% 5.50% 2024-04-23
JCI Johnson Controls 65.26 0.63 0.97% 11.70% 2024-04-23
KMT Kennametal 24.55 0.38 1.57% -5.72% 2024-04-23
LAWS Distribution Solutions Group 34.12 1.05 3.18% -24.93% 2024-04-23
LECO Lincoln Electric 240.23 5.08 2.16% 49.46% 2024-04-23
LII Lennox International 474.21 14.92 3.25% 81.70% 2024-04-23
MMM 3M 93.02 0.51 0.55% -11.46% 2024-04-23
MSM MSC Industrial Direct 93.94 1.39 1.50% 3.52% 2024-04-23
OTIS Otis Worldwide 97.41 1.12 1.16% 17.29% 2024-04-23
PH Parker-Hannifin 550.06 10.52 1.95% 70.32% 2024-04-23
POOL Pool 374.87 8.95 2.45% 7.03% 2024-04-23
RBC Regal Rexnord 167.59 3.86 2.36% 29.77% 2024-04-23
ROK Rockwell Automation 277.06 3.57 1.31% 0.36% 2024-04-23
ROP Roper Industries 540.28 1.80 0.33% 20.66% 2024-04-23
RSG Republic Services 190.50 -1.23 -0.64% 36.95% 2024-04-23
SNA Snap-On 272.25 3.37 1.25% 5.07% 2024-04-23
SWK Stanley Black & Decker 90.68 1.31 1.46% 13.56% 2024-04-23
TEL TE Connectivity 143.84 0.19 0.13% 12.15% 2024-04-23
TKR Timken 86.94 1.25 1.46% 10.79% 2024-04-23
WCC Wesco International 159.54 3.55 2.28% 11.61% 2024-04-23
WM Waste Management 208.83 1.41 0.68% 26.05% 2024-04-23
WSO Watsco 416.62 10.12 2.49% 23.03% 2024-04-23
XYL Xylem 130.49 1.58 1.23% 24.82% 2024-04-23
ZBRA Zebra Technologies 276.66 5.20 1.92% -4.00% 2024-04-23

Цена День Год Дата
SPX US500 5070 59.83 1.19% 22.56% 2024-04-23