MSC Industrial Direct - Биржевая Цена

Диаграмма
Quotes

MSM

63.18

Изменение за день:

1.56 2.53%

Ежегодный:

-12.89%

Ok

width

height

		Цена			День	Год	Дата
AIT	Applied Industrial Technologies	55.70		0.32	0.60%	-1.94%	2020-09-28
AXE	Anixter International	96.73		-1.12	-1.14%	68.64%	2020-06-20
DXPE	DXP Enterprises	16.67		1.09	6.95%	-51.99%	2020-09-28
FAST	Fastenal	45.78		0.90	2.01%	40.13%	2020-09-28
GWW	Grainger	355.00		8.00	2.30%	19.47%	2020-09-28
HDS	HD Supply Holdings	40.56		1.11	2.81%	3.54%	2020-09-25
LAWS	Lawson Products	40.52		0	0%	4.62%	2020-09-25
MSM	MSC Industrial Direct	63.18		1.56	2.53%	-12.89%	2020-09-28
RBC	Regal Beloit Corporation	94.77		1.83	1.97%	30.09%	2020-09-28
WAIR	Wesco Aircraft	11.04		0	0%	12.20%	2020-01-08
WCC	Wesco International	44.19		2.62	6.29%	-5.48%	2020-09-28

		Цена			День	Год	Дата
MID	S&P MidCap 400	1859		42.36	2.33%	-3.92%	2020-09-28

MSM:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16574	0.0025	0.21%
GBPUSD	1.28443	0.0102	0.80%
AUDUSD	0.70649	0.0038	0.55%
NZDUSD	0.65516	0.0006	0.09%
USDJPY	105.56	0.0100	-0.01%
USDCNY	6.81283	0.0100	-0.15%
USDCHF	0.92486	0.0040	-0.43%
USDCAD	1.33825	0.0003	-0.02%
USDMXN	22.6096	0.2691	1.20%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6610	0.0986	1.77%
USDRUB	79.1042	0.9663	1.24%
DXY	94.317	0.3255	-0.34%
BTCUSD	10,902.90	174	1.62%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,661	487	1.79%
S&P 500	3,356	58	1.74%
NASDAQ 100	11,335	185	1.66%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,931	89	1.52%
DAX	12,860	391	3.13%
CAC 40	4,840	111	2.34%
FTSE MIB	19,131	433	2.31%
IBEX 35	6,784	155	2.34%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,244	179	1.11%
[+]

	Фактический	Chg	%Chg
Apple	114.28	2.00	1.78%
Tesla	418.15	10.93	2.68%
Microsoft	209.49	1.67	0.80%
Amazon	3,153.43	58.30	1.88%
Alphabet	1,459.18	21.40	1.49%
Facebook	256.84	2.04	0.80%
Alibaba	276.03	6.70	2.49%
Visa	201.38	4.16	2.11%
JPMorgan Chase	96.26	2.79	2.98%
Intel	51.10	1.16	2.32%
Johnson & Johnson	147.56	1.90	1.30%
Procter & Gamble	139.36	1.74	1.26%
Exxon Mobil	35.79	1.15	3.32%
3M	162.60	2.33	1.45%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4800	0.23	0.57%
Brent	42.3000	0.38	0.91%
Natural gas	2.1570	0.03	1.55%
Gasoline	1.2437	0.03	2.47%
Heating oil	1.1392	0.01	1.27%
Gold	1,877.45	17.40	0.94%
Silver	23.490	0.63	2.76%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	548.5000	4.25	0.78%
Lean Hogs	72.6250	0.83	1.15%
Lumber	578.60	29.00	-4.77%
Coffee	109.35	4.30	-3.78%
[+]

	Фактический	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]