MSC Industrial Direct - Биржевая Цена


Цена Chg День Год Дата
AerCap 110.37 0.13 0.12% 19.63% 2025-08-11
Applied Industrial Technologies 262.51 -0.62 -0.24% 35.38% 2025-08-11
Air Lease 55.14 -0.38 -0.68% 29.53% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Clean Harbors 238.03 0.78 0.33% 3.07% 2025-08-11
NOW 14.37 -0.60 -4.01% 15.24% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Finning International 57.14 -0.26 -0.45% 47.57% 2025-08-11
GATX 152.75 1.49 0.99% 12.43% 2025-08-11
Greenbrier Companies 45.06 0.10 0.22% 0.63% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
IMI 2,266.00 24.00 1.07% 28.75% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Distribution Solutions Group 30.84 0.14 0.46% -3.84% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
MRC Global 13.54 -0.59 -4.18% 14.65% 2025-08-11
MSC Industrial Direct 84.90 -1.20 -1.39% 7.20% 2025-08-11
Pool 307.94 2.26 0.74% -10.50% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Republic Services 237.03 1.82 0.77% 17.78% 2025-08-11
Russel Metals 39.71 -0.29 -0.73% 6.89% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Toromont Industries 140.21 -0.65 -0.46% 15.58% 2025-08-11
Timken 74.15 -0.24 -0.32% -7.66% 2025-08-11
Tennant 80.34 0.04 0.05% -11.59% 2025-08-11
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Weir 2,462.00 -30.00 -1.20% 29.31% 2025-08-11
Waste Management 237.12 2.03 0.86% 16.76% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11

Цена День Год Дата
US400 3111 -13.15 -0.42% 6.68% 2025-08-11