MSC Industrial Direct - Биржевая Цена


Цена Chg День Год Дата
AerCap 111.81 -0.28 -0.25% 17.69% 2025-07-21
Applied Industrial Technologies 260.20 -0.50 -0.19% 25.62% 2025-07-21
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Fastenal 46.28 0.26 0.57% 35.65% 2025-07-22
Finning International 61.28 -0.12 -0.20% 54.59% 2025-07-22
GATX 153.49 -0.51 -0.33% 5.60% 2025-07-21
Greenbrier Companies 48.00 -0.64 -1.32% -1.48% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
IMI 2,158.00 -26.00 -1.19% 17.22% 2025-07-22
Illinois Tool Works 257.24 2.64 1.04% 5.92% 2025-07-22
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Distribution Solutions Group 28.28 -0.27 -0.95% -13.33% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Republic Services 241.45 1.41 0.59% 17.81% 2025-07-22
Russel Metals 44.86 0.11 0.25% 16.07% 2025-07-21
Stanley Black & Decker 71.66 2.09 3.00% -18.30% 2025-07-22
Toromont Industries 130.39 2.94 2.31% 2.71% 2025-07-22
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Weir 2,654.00 -16.00 -0.60% 38.88% 2025-07-22
Waste Management 225.98 0.67 0.30% 1.19% 2025-07-22
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21

Цена День Год Дата
US400 3179 28.19 0.89% 3.95% 2025-07-22