Цена День Год Дата
AER AerCap 86.26 0.43 0.50% 66.62% 2024-03-18
AIT Applied Industrial Technologies 192.69 3.21 1.69% 43.85% 2024-03-18
AL Air Lease 46.59 -0.54 -1.15% 25.28% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
BXC Bluelinx 117.12 0.86 0.74% 58.51% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DXPE DXP Enterprises 51.22 2.65 5.46% 98.91% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FTT Finning International 37.05 -0.02 -0.05% 11.29% 2024-03-18
GATX GATX 129.88 -1.52 -1.16% 24.56% 2024-03-18
GBX Greenbrier Companies 47.72 -0.74 -1.53% 68.80% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
IMI IMI 1,790.00 -4.00 -0.22% 23.36% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
KAMN Kaman 45.78 -0.13 -0.28% 110.77% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LAWS Distribution Solutions Group 33.01 -0.68 -2.02% -15.08% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MRC MRC Global 12.50 0.04 0.32% 40.77% 2024-03-18
MSM MSC Industrial Direct 95.58 -0.76 -0.79% 18.53% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
RUS Russel Metals 44.47 -0.41 -0.91% 30.18% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TIH Toromont Industries 128.61 0.38 0.30% 19.48% 2024-03-18
TITN Titan Machinery 24.94 -0.62 -2.43% -14.09% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TNC Tennant 112.75 -1.33 -1.17% 72.61% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WEIR Weir 2,000.00 -10.00 -0.50% 14.48% 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18