ArcelorMittal - Биржевая Цена



Цена Chg День Год Дата
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
Acerinox 9.72 -0.03 -0.26% -2.70% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Antofagasta 1,538.50 -15.50 -1.00% -32.05% 2025-04-17
Aperam 26.00 0.10 0.39% -5.25% 2025-04-17
Bekaert 32.45 -0.05 -0.15% -30.78% 2025-04-17
Boliden 278.00 -3.60 -1.28% -20.41% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.42% 2025-04-17
Fresnillo 1,021.00 -60.00 -5.55% 67.38% 2025-04-17
Glencore 255.75 -1.40 -0.54% -46.16% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
ArcelorMittal 23.82 -0.20 -0.83% 0.08% 2025-04-17
Arcelormittal 27.23 0.31 1.15% 8.27% 2025-04-17
ArcelorMittal 23.84 -0.18 -0.75% 0.13% 2025-04-17
Outokumpu 3.20 0.01 0.31% -16.40% 2025-04-17
Ramada Investimentos E Industria 7.29 -0.001 -0.01% 5.04% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
SSAB 58.04 -0.30 -0.51% -9.71% 2025-04-17
Teleperformance SE 89.00 -1.76 -1.94% 2.20% 2025-04-17
Thyssenkrupp 9.43 0.02 0.23% 101.88% 2025-04-17
Tenaris 14.55 -0.07 -0.48% -18.61% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
voestalpine 21.40 0.04 0.19% -14.19% 2025-04-17

Цена День Год Дата
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18