Цена День Год
Taiwan Semiconductor 457.50 22.00 5.05% -22.19%
Analog Devices 144.70 1.63 1.14% -12.53%
Ambarella 64.46 0.53 0.83% -35.84%
Alpha And Omega Semiconductor 30.43 -0.20 -0.65% 4.39%
CEVA 34.80 1.32 3.94% -21.14%
WOLFSPEED INC 65.95 -1.74 -2.57% -30.57%
Cirrus Logic 69.76 0.13 0.19% -16.72%
Diodes 61.12 -0.07 -0.11% -21.23%
Himax Technologies 6.51 -0.08 -1.21% -56.31%
Kopin 1.18 -0.02 -1.67% -83.75%
Lattice Semiconductor 45.95 0.42 0.92% -13.82%
Monolithic Power Systems 369.10 0.34 0.09% -2.07%
MACOM Technology Solutions 44.44 0.36 0.82% -26.22%
MagnaChip Semiconductor 13.21 -0.43 -3.15% -44.77%
MaxLinear 31.30 -0.32 -1.01% -25.12%
NeoPhotonics 15.70 -0.03 -0.19% 65.79%
Nvidia 151.30 1.66 1.11% -25.73%
Nve Nvec 45.46 0.34 0.75% -39.01%
Universal Display 104.75 -0.38 -0.36% -51.70%
Power Integrations 71.04 0.90 1.28% -13.98%
Qorvo 97.94 1.70 1.77% -48.99%
QuickLogic 8.23 0.17 2.11% 33.17%
Rambus 20.86 -0.14 -0.67% -9.70%
Silicon Motion Technology 80.86 -2.13 -2.57% 32.10%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
Semtech 51.26 -0.66 -1.27% -20.87%
Sequans Communications 2.55 -0.02 -0.92% -54.61%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
Tower Semiconductor Ltd 15,990.00 -230.00 -1.42% 72.98%
Vishay Intertechnology 17.22 -0.06 -0.35% -22.08%