MagnaChip Semiconductor - Биржевая Цена


Цена Chg День Год Дата
Taiwan Semiconductor 1,155.00 20.00 1.76% 23.66% 2025-07-30
Analog Devices 224.60 -6.51 -2.82% 2.63% 2025-07-31
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 49.37 -1.75 -3.42% -33.58% 2025-07-31
Himax Technologies 9.04 -0.06 -0.66% 32.55% 2025-07-30
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Monolithic Power Systems 712.02 -18.52 -2.54% -9.36% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
MagnaChip Semiconductor 4.10 -0.16 -3.76% -28.70% 2025-07-31
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
Nvidia 177.79 -1.50 -0.84% 63.07% 2025-07-31
Universal Display 143.73 -2.72 -1.86% -32.42% 2025-07-31
Power Integrations 48.52 -1.14 -2.30% -28.97% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.93 -1.16 -1.54% 64.73% 2025-07-31
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 131.67 -3.78 -2.79% 17.78% 2025-07-31
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Sequans Communications 1.26 -0.09 -6.67% -1.45% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Tower Semiconductor 15,880.00 -30.00 -0.19% 4.13% 2025-07-31
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31