MagnaChip Semiconductor - Биржевая Цена



Цена Chg День Год Дата
Taiwan Semiconductor 850.00 3.00 0.35% 5.72% 2025-04-18
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Cirrus Logic 85.58 0.06 0.07% 2.80% 2025-04-17
Diodes 34.26 0 0% -49.42% 2025-04-17
Himax Technologies 6.47 0.02 0.31% 30.18% 2025-04-17
Lattice Semiconductor 41.18 -0.41 -0.99% -40.05% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
MACOM Technology Solutions 97.29 0.06 0.06% 2.24% 2025-04-17
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Power Integrations 45.41 0.49 1.09% -29.00% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Tower Semiconductor 12,610.00 130.00 1.04% 5.88% 2025-04-17
Vishay Intertechnology 11.24 0.34 3.12% -46.68% 2025-04-17