MagnaChip Semiconductor - Биржевая Цена

Биржевая цена
2.84
Изменение за день
0.12 4.41%
Ежемесячно
-33.33%
Ежегодный
-42.39%
Q3 прогноз
2.80

Цена Chg День Год Дата
Taiwan Semiconductor 1,135.00 -15.00 -1.30% 19.60% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Ambarella 71.94 5.92 8.97% 44.26% 2025-08-22
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Cirrus Logic 117.38 3.41 2.99% -18.78% 2025-08-22
Diodes 56.24 3.03 5.69% -21.10% 2025-08-22
Himax Technologies 7.82 0.32 4.27% 31.21% 2025-08-22
Lattice Semiconductor 64.16 2.63 4.27% 34.28% 2025-08-22
Monolithic Power Systems 844.00 23.26 2.83% -9.95% 2025-08-22
MACOM Technology Solutions 126.15 2.57 2.08% 17.90% 2025-08-22
MagnaChip Semiconductor 2.84 0.12 4.41% -42.39% 2025-08-22
MaxLinear 16.35 1.20 7.92% 28.13% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
Universal Display 144.87 4.54 3.24% -25.37% 2025-08-22
Power Integrations 47.42 2.37 5.26% -30.16% 2025-08-22
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Rambus 73.77 3.33 4.73% 58.14% 2025-08-22
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Sequans Communications 1.03 0.04 4.50% -64.17% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
Tower Semiconductor 18,300.00 1,320.00 7.77% 18.91% 2025-08-24
Vishay Intertechnology 15.58 1.04 7.15% -24.52% 2025-08-22