Биржевая цена
63.56
Изменение за день
-0.23 -0.36%
Ежемесячно
15.17%
Ежегодный
-16.49%
Q1 прогноз
63.73
Цена День Год Дата
AEE Ameren 73.50 0.35 0.48% -14.54% 2024-03-28
AES AES 17.57 0.32 1.86% -25.11% 2024-03-28
ATO Atmos Energy 118.43 0.17 0.14% 6.19% 2024-03-28
AWK American Water Works 121.51 0.01 0.01% -15.70% 2024-03-28
BKH Black Hills 54.22 0.18 0.33% -13.88% 2024-03-28
CMS CMS Energy Corporation 60.04 0.12 0.19% -1.86% 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.57% -2.90% 2024-03-28
D Dominion Resources 49.16 0.64 1.32% -11.55% 2024-03-28
DTE DTE Energy 111.73 0.43 0.39% 3.51% 2024-03-28
DUK Duke Energy 96.42 0.33 0.34% 0.16% 2024-03-28
ED Consolidated Edison 90.42 0.37 0.41% -4.93% 2024-03-28
EIX Edison International 70.30 0.90 1.30% 0.72% 2024-03-28
ENB Enbridge 48.97 0.16 0.33% -4.56% 2024-03-28
ES Eversource Energy 59.57 0.59 1.00% -23.19% 2024-03-28
ETR Entergy 105.25 0.37 0.35% -0.86% 2024-03-28
EVRG Evergy 53.31 0.26 0.49% -11.34% 2024-03-28
EXC Exelon 37.42 0.11 0.28% -9.08% 2024-03-28
FE FirstEnergy 38.54 0.08 0.20% -1.92% 2024-03-28
FSLR First Solar 168.41 0.96 0.57% -21.80% 2024-03-28
HE Hawaiian Electric Industries 11.19 0.20 1.77% -70.60% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.02% 6.29% 2024-03-28
NEE NextEra Energy 63.56 -0.23 -0.36% -16.49% 2024-03-28
NEP Nextera Energy Partners 29.55 0.55 1.89% -51.51% 2024-03-28
NI NiSource 27.46 0.004 0.01% -0.49% 2024-03-28
NRG NRG Energy 67.39 0.77 1.16% 103.10% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
PCG PG&E 16.74 -0.01 -0.03% 5.65% 2024-03-28
PEG Public Service 66.65 -0.01 -0.01% 8.65% 2024-03-28
PNM PNM Resources 37.66 0.21 0.55% -22.49% 2024-03-28
PNW Pinnacle West Capital 73.97 -0.06 -0.08% -5.71% 2024-03-28
POR Portland General Electric 41.95 0.27 0.64% -12.76% 2024-03-28
PPL PPL 27.44 0.02 0.05% -0.35% 2024-03-28
SO Southern 71.37 0.32 0.45% 2.93% 2024-03-28
SPWR SunPower 3.00 0.13 4.49% -77.06% 2024-03-28
SRE Sempra Energy 71.66 0.41 0.58% -51.73% 2024-03-28
WEC WEC Energy 81.60 0.42 0.52% -13.50% 2024-03-28
WMB Williams Companies 38.93 0.39 1.00% 32.99% 2024-03-28
WTR Aqua America 36.82 0.02 0.05% -13.45% 2024-03-28
XEL Xcel Energy 53.60 0.22 0.41% -19.45% 2024-03-28

Цена День Год Дата
SPX US500 5253 4.91 0.09% 30.43% 2024-03-28