National Grid - Биржевая Цена


Цена Chg День Год Дата
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
Algonquin Power & Utilities 8.32 0.04 0.42% -1.13% 2025-07-22
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Avista 37.72 0.48 1.29% 0% 2025-07-21
Brookfield Infrastructure 32.29 -0.11 -0.34% 4.30% 2025-07-21
Black Hills 57.61 0.78 1.37% -0.81% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Canadian Utilities 39.08 0.52 1.35% 26.39% 2025-07-22
Dominion Resources 58.22 0.48 0.83% 14.86% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.44 0.61 0.51% 12.52% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Iberdrola 15.90 0.14 0.89% 34.82% 2025-07-22
MDU Resources 17.25 0.24 1.41% -35.27% 2025-07-21
NextEra Energy 76.82 0.65 0.85% 6.61% 2025-07-22
National Fuel Gas 88.58 -0.59 -0.66% 51.96% 2025-07-21
National Grid 72.53 0.96 1.34% 16.81% 2025-07-21
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
Southern 95.42 0.61 0.64% 17.35% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21