NGG

61.16

Изменение за день:

-0.16%

Ежегодный:

4.32%

Цена День Год
Atco Ltd 39.00 0.79 2.07% -21.02%
Ameren 79.07 -0.23 -0.29% 6.66%
Algonquin Power & Utilities 20.06 -0.11 -0.55% 9.80%
Atmos Energy 100.28 3.42 3.53% -6.53%
Avista 39.40 1.00 2.60% -16.01%
Brookfield Infrastructure 52.08 0.54 1.05% -1.01%
Black Hills 64.78 2.30 3.68% -15.55%
CMS Energy Corporation 62.31 0.87 1.42% 1.02%
CenterPoint Energy 24.36 0.38 1.58% -0.53%
Canadian Utilities 32.28 0.56 1.77% -16.91%
Dominion Resources 79.38 0.33 0.42% -4.89%
DTE Energy 131.71 1.30 1.00% 6.00%
Duke Energy 96.26 2.93 3.14% 9.14%
Consolidated Edison 78.38 0.81 1.04% -9.32%
Edison International 65.45 1.30 2.03% -5.14%
Eversource Energy 87.47 -0.32 -0.36% 5.74%
FirstEnergy 26.66 -1.05 -3.79% -44.19%
Huaneng Power International 16.16 0.29 1.83% -18.26%
Iberdrola 11.33 0.06 0.49% 27.36%
Just Energy 6.76 0.25 3.84% 87.26%
MDU Resources 25.97 0.99 3.96% -10.39%
NextEra Energy 74.98 0.41 0.55% -68.08%
National Fuel Gas 43.16 1.10 2.62% -4.60%
National Grid 61.16 -0.10 -0.16% 4.32%
NiSource 24.94 0.63 2.59% -5.74%
ONEOK 37.66 2.48 7.05% -47.56%
PG&E 12.82 0.12 0.94% 71.62%
Public Service 59.68 1.26 2.16% 0.25%
S Physical Platinum Shares 90.00 2.88 3.30% 5.02%
SPDR DJ Wilshire Global Real Estate(ETF) 37.89 0.54 1.24% -26.97%
SPDR Dow Jones REIT ETF 87.48 0.85 0.98% -16.08%
Southern Co. 61.19 0.74 1.22% -1.70%
Sempra Energy 132.31 1.27 0.97% -9.93%
Unitil 40.70 1.40 3.56% -33.29%
WEC Energy 96.24 0.44 0.46% 8.10%
Xcel Energy 68.14 -0.22 -0.32% 11.38%