National Presto Industries - Биржевая Цена

Диаграмма
Quotes

NPK

101.04

Изменение за день:

-12.18 -10.76%

Ежегодный:

17.16%

Ok

width

height

		Цена			День	Год	Дата
AAXN	Axon Enterprise Inc	166.43		6.53	4.08%	115.81%	2021-02-26
AOS	A.O. Smith	59.87		-0.33	-0.55%	49.23%	2021-02-26
AVAV	AeroVironment	110.66		-0.08	-0.07%	104.70%	2021-02-26
GTLS	Chart Industries	130.00		-2.91	-2.04%	128.39%	2021-02-25
GWW	Grainger	375.68		-4.28	-1.13%	34.27%	2021-02-26
KMB	Kimberly Clark	129.60		-0.96	-0.74%	-3.29%	2021-02-26
NPK	National Presto Industries	101.04		-12.18	-10.76%	17.16%	2021-02-26
NPO	EnPro Industries	81.51		1.51	1.89%	51.56%	2021-02-26
PKE	Park Electrochemical	13.94		-0.15	-1.06%	-2.65%	2021-02-26
PKOH	Park Ohio	32.33		-1.88	-5.50%	30.31%	2021-02-26
PSIX	Power Solutions International	7.21		0.71	10.96%	-15.25%	2021-02-26
RGR	Sturm Ruger	68.42		-0.36	-0.52%	39.43%	2021-02-26
RXN	Rexnord	44.37		-0.85	-1.88%	47.56%	2021-02-26
TRS	Trimas	33.31		-1.33	-3.84%	33.24%	2021-02-26
VSTO	Vista Outdoor	32.18		-0.03	-0.09%	324.26%	2021-02-26

		Цена			День	Год	Дата
RTY	Russell 2000	2212		11.96	0.54%	47.69%	2021-02-26

	Фактический	Chg	%Chg
EURUSD	1.20941	0.0069	-0.57%
GBPUSD	1.39426	0.0067	-0.48%
AUDUSD	0.77177	0.0151	-1.92%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.66	0.2870	0.27%
USDCNY	6.48663	0.0126	-0.19%
USDCHF	0.90871	0.0033	0.36%
USDCAD	1.27012	0.0092	0.73%
USDMXN	20.9308	0.0341	0.16%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5740	0.0432	0.78%
USDRUB	74.6621	0.0326	-0.04%
DXY	90.790	0.6564	0.73%
BTCUSD	47,955.61	867	1.84%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,162	240	-0.76%
S&P 500	3,837.93	9	0.22%
NASDAQ 100	13,005	177	1.38%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,482	169	-2.55%
DAX	13,805	74	-0.53%
CAC 40	5,715	69	-1.19%
FTSE MIB	22,873	191	-0.83%
IBEX 35	8,237	81	-0.97%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,137	86	-0.47%
[+]

	Фактический	Chg	%Chg
Apple	124.05	3.07	2.54%
Tesla	686.76	4.78	0.70%
Microsoft	233.62	4.63	2.02%
Amazon	3,094.82	37.66	1.23%
Facebook	263.49	8.80	3.46%
Alibaba	242.21	2.09	0.87%
Visa	212.81	0.94	-0.44%
JPMorgan Chase	148.27	2.91	-1.92%
Intel	60.93	0.53	0.88%
Johnson & Johnson	159.39	3.37	-2.07%
Procter & Gamble	124.07	2.51	-1.98%
Exxon Mobil	54.14	1.61	-2.89%
3M	175.83	2.93	-1.64%
Goldman Sachs	321.99	5.59	-1.71%
[+]

	Фактический	Chg	%Chg
Crude Oil	62.2200	1.31	-2.06%
Brent	66.0500	0.83	-1.24%
Natural gas	2.7490	0.03	-1.01%
Gasoline	1.8867	0.01	-0.30%
Heating oil	1.8668	0.04	-2.09%
Gold	1,723.10	46.78	-2.64%
Silver	26.299	1.10	-4.02%
Copper	4.1185	0.11	-2.60%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.5000	11.25	-0.80%
Wheat	659.2500	12.50	-1.86%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Фактический	Chg	%Chg
US	1.50	0.016	-0.02%
UK	0.83	0.038	0.04%
Japan	0.17	0.028	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]