Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
National Presto Industries - Биржевая Цена
Диаграмма
Quotes
NPK
101.04
Изменение за день:
-12.18
-10.76%
Ежегодный:
17.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAXN
Axon Enterprise Inc
166.43
6.53
4.08%
115.81%
2021-02-26
AOS
A.O. Smith
59.87
-0.33
-0.55%
49.23%
2021-02-26
AVAV
AeroVironment
110.66
-0.08
-0.07%
104.70%
2021-02-26
GTLS
Chart Industries
130.00
-2.91
-2.04%
128.39%
2021-02-25
GWW
Grainger
375.68
-4.28
-1.13%
34.27%
2021-02-26
KMB
Kimberly Clark
129.60
-0.96
-0.74%
-3.29%
2021-02-26
NPK
National Presto Industries
101.04
-12.18
-10.76%
17.16%
2021-02-26
NPO
EnPro Industries
81.51
1.51
1.89%
51.56%
2021-02-26
PKE
Park Electrochemical
13.94
-0.15
-1.06%
-2.65%
2021-02-26
PKOH
Park Ohio
32.33
-1.88
-5.50%
30.31%
2021-02-26
PSIX
Power Solutions International
7.21
0.71
10.96%
-15.25%
2021-02-26
RGR
Sturm Ruger
68.42
-0.36
-0.52%
39.43%
2021-02-26
RXN
Rexnord
44.37
-0.85
-1.88%
47.56%
2021-02-26
TRS
Trimas
33.31
-1.33
-3.84%
33.24%
2021-02-26
VSTO
Vista Outdoor
32.18
-0.03
-0.09%
324.26%
2021-02-26
Цена
День
Год
Дата
RTY
Russell 2000
2212
11.96
0.54%
47.69%
2021-02-26
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20941
0.0069
-0.57%
GBPUSD
1.39426
0.0067
-0.48%
AUDUSD
0.77177
0.0151
-1.92%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.66
0.2870
0.27%
USDCNY
6.48663
0.0126
-0.19%
USDCHF
0.90871
0.0033
0.36%
USDCAD
1.27012
0.0092
0.73%
USDMXN
20.9308
0.0341
0.16%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5740
0.0432
0.78%
USDRUB
74.6621
0.0326
-0.04%
DXY
90.790
0.6564
0.73%
BTCUSD
47,955.61
867
1.84%
[+]
Фактический
Chg
%Chg
Dow Jones
31,162
240
-0.76%
S&P 500
3,837.93
9
0.22%
NASDAQ 100
13,005
177
1.38%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,482
169
-2.55%
DAX
13,805
74
-0.53%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,873
191
-0.83%
IBEX 35
8,237
81
-0.97%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,137
86
-0.47%
[+]
Фактический
Chg
%Chg
Apple
124.05
3.07
2.54%
Tesla
686.76
4.78
0.70%
Microsoft
233.62
4.63
2.02%
Amazon
3,094.82
37.66
1.23%
Facebook
263.49
8.80
3.46%
Alibaba
242.21
2.09
0.87%
Visa
212.81
0.94
-0.44%
JPMorgan Chase
148.27
2.91
-1.92%
Intel
60.93
0.53
0.88%
Johnson & Johnson
159.39
3.37
-2.07%
Procter & Gamble
124.07
2.51
-1.98%
Exxon Mobil
54.14
1.61
-2.89%
3M
175.83
2.93
-1.64%
Goldman Sachs
321.99
5.59
-1.71%
[+]
Фактический
Chg
%Chg
Crude Oil
62.2200
1.31
-2.06%
Brent
66.0500
0.83
-1.24%
Natural gas
2.7490
0.03
-1.01%
Gasoline
1.8867
0.01
-0.30%
Heating oil
1.8668
0.04
-2.09%
Gold
1,723.10
46.78
-2.64%
Silver
26.299
1.10
-4.02%
Copper
4.1185
0.11
-2.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.5000
11.25
-0.80%
Wheat
659.2500
12.50
-1.86%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Фактический
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.83
0.038
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]