Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Park Ohio - Биржевая Цена
Диаграмма
Quotes
PKOH
31.56
Изменение за день:
-0.28
-0.89%
Ежегодный:
-5.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIMC
Altra Industrial Motion
56.06
-0.34
-0.60%
56.33%
2021-01-20
AIN
Albany International
77.69
0.57
0.73%
1.51%
2021-01-20
ATA
ATS Automation Tooling Systems
24.00
0.04
0.17%
12.46%
2021-01-20
ATU
Actuant
22.24
-0.09
-0.38%
5.88%
2021-01-20
CIR
CIRCOR International
38.39
0.24
0.63%
-13.14%
2021-01-20
CMCO
Columbus McKinnon
42.72
0.96
2.30%
12.84%
2021-01-20
DOV
Dover
125.27
-0.24
-0.19%
6.20%
2021-01-20
ESE
ESCO Technologies
106.10
0.03
0.03%
6.74%
2021-01-20
FAST
Fastenal
48.66
-1.76
-3.49%
35.81%
2021-01-20
FELE
Franklin Electric
72.26
-0.11
-0.15%
21.53%
2021-01-20
FSTR
L.B. Foster
14.95
0.19
1.28%
-25.88%
2021-01-20
GGG
Graco
76.38
1.05
1.39%
45.34%
2021-01-20
GRC
Gorman Rupp
33.13
-0.24
-0.72%
-13.11%
2021-01-20
GTLS
Chart Industries
138.99
1.99
1.45%
100.13%
2021-01-20
GWW
Grainger
391.48
-2.61
-0.66%
17.05%
2021-01-20
HI
Hillenbrand
43.81
0.66
1.53%
36.06%
2021-01-20
IEX
IDEX
198.20
4.77
2.47%
13.35%
2021-01-20
IMI
IMI
1,287.50
20.50
1.62%
10.90%
2021-01-20
ITW
Illinois Tool Works
203.04
-1.64
-0.80%
14.14%
2021-01-20
KAI
Kadant
150.41
-0.35
-0.23%
35.12%
2021-01-20
KMT
Kennametal
39.45
-0.18
-0.45%
9.80%
2021-01-20
LDL
Lydall
32.00
-0.30
-0.92%
45.19%
2021-01-20
LXFR
Luxfer
17.14
-0.17
-0.98%
-2.61%
2021-01-19
MLI
Mueller Industries
38.07
-0.24
-0.63%
23.48%
2021-01-20
MWA
Mueller Water Products
12.42
-0.20
-1.58%
2.48%
2021-01-20
MYE
Myers Industries
22.25
0.16
0.72%
31.04%
2021-01-20
NDSN
Nordson
192.24
2.74
1.44%
13.94%
2021-01-20
NNBR
NN
6.09
0.01
0.16%
-35.73%
2021-01-20
NPO
EnPro Industries
82.89
0.41
0.50%
26.92%
2021-01-20
PKOH
Park Ohio
31.56
-0.28
-0.89%
-5.97%
2021-01-20
PRLB
Proto Labs
183.26
3.58
1.99%
68.73%
2021-01-20
ROLL
Rbc Bearings
185.80
-0.02
-0.01%
7.66%
2021-01-20
RXN
Rexnord
41.92
-0.14
-0.33%
26.15%
2021-01-20
SCX
L S Starrett
5.00
0.04
0.81%
-15.97%
2021-01-20
SNHY
Helios Technologies Inc.
57.60
0.09
0.16%
73.86%
2021-01-20
SXI
Standex Intl
86.15
-0.10
-0.12%
10.70%
2021-01-20
TNC
Tennant
73.95
0.95
1.30%
-10.75%
2021-01-20
TRS
Trimas
33.53
-0.16
-0.47%
9.11%
2021-01-20
WTS
Watts Water Technologies
127.26
-0.54
-0.42%
25.83%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13420
223.67
1.69%
43.22%
2021-01-20
RTY
Russell 2000
2161
10.08
0.47%
28.19%
2021-01-20
PKOH:US
Дивидендная доходность
EPS Прибыль на акцию
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21126
0.0024
-0.20%
GBPUSD
1.36586
0.0015
0.11%
AUDUSD
0.77454
0.0036
0.47%
NZDUSD
0.71632
0.0037
0.51%
USDJPY
103.56
0.3280
-0.32%
USDCNY
6.46180
0.0162
-0.25%
USDCHF
0.88959
0.0014
0.15%
USDCAD
1.26426
0.0081
-0.64%
USDMXN
19.5579
0.0872
-0.44%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4056
0.2498
-0.34%
DXY
90.436
0.0617
-0.07%
USDKRW
1,101.02
1.6500
0.15%
[+]
Фактический
Chg
%Chg
Dow Jones
31,110
161
0.52%
S&P 500
3,840.90
42
1.11%
NASDAQ 100
13,253
257
1.98%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,741
28
0.42%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,687
245
1.09%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,971
13
0.07%
[+]
Фактический
Chg
%Chg
Apple
132.17
4.35
3.40%
Tesla
848.85
4.77
0.56%
Microsoft
223.85
7.41
3.42%
Amazon
3,228.21
108.83
3.49%
Facebook
267.97
6.87
2.63%
Alibaba
264.90
13.25
5.27%
Visa
205.69
4.03
2.00%
JPMorgan Chase
135.65
2.39
-1.73%
Intel
58.27
0.29
0.50%
Johnson & Johnson
162.72
0.06
-0.04%
Procter & Gamble
131.92
1.65
-1.24%
Exxon Mobil
49.22
0.39
0.80%
3M
169.42
0.34
0.20%
Goldman Sachs
288.27
5.93
-2.02%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.3400
0.44
0.79%
Natural gas
2.4750
0.07
-2.79%
Gasoline
1.5500
0.01
0.77%
Heating oil
1.6029
0.00
0.26%
Gold
1,868.00
28.66
1.56%
Silver
25.720
0.53
2.10%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.0000
19.75
-1.42%
Wheat
667.5000
4.75
-0.71%
Coffee
123.95
3.20
-2.52%
Cotton
81.19
0.04
0.05%
Orange Juice
117.70
1.00
-0.84%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]