EnPro Industries - Биржевая Цена


Цена Chg День Год Дата
Albany International 62.59 1.85 3.05% -27.55% 2025-09-04
ATS Automation Tooling Systems 38.37 0.53 1.39% 11.30% 2025-09-05
Enerpac Tool Group 42.37 0.45 1.07% 6.11% 2025-09-04
Caterpillar 422.39 2.17 0.52% 26.78% 2025-09-05
Columbus McKinnon 15.14 0.25 1.68% -52.32% 2025-09-05
Dover 179.43 1.06 0.59% 2.68% 2025-09-05
ESCO Technologies 203.30 1.78 0.88% 76.78% 2025-09-04
Eaton 343.94 -4.18 -1.20% 20.69% 2025-09-05
Franklin Electric 97.88 1.35 1.40% 0.91% 2025-09-04
General Electric Aerospace 273.65 -8.59 -3.04% 67.25% 2025-09-05
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Gorman Rupp 43.20 0.93 2.20% 19.34% 2025-09-04
Chart Industries 199.36 0.45 0.23% 76.30% 2025-09-04
Hillenbrand 25.77 0.96 3.87% -14.53% 2025-09-04
Kadant 328.21 8.22 2.57% 8.33% 2025-09-04
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Luxfer 13.50 0.26 1.96% 23.18% 2025-09-04
MTU Aero Engines AG 364.50 -4.20 -1.14% 36.26% 2025-09-05
Mueller Water Products 26.75 0.68 2.61% 34.15% 2025-09-04
Nordson 228.42 2.41 1.07% -6.39% 2025-09-05
EnPro Industries 216.85 5.07 2.39% 46.60% 2025-09-04
Parker-Hannifin 756.10 -0.86 -0.11% 31.57% 2025-09-05
Rbc Bearings 391.10 7.50 1.96% 37.53% 2025-09-04
Siemens 227.75 -2.30 -1.00% 41.34% 2025-09-05
Helios Technologies 54.52 1.70 3.22% 33.50% 2025-09-04
Standex Intl 205.90 6.41 3.21% 22.26% 2025-09-04
Tennant 82.57 2.50 3.12% -10.68% 2025-09-04
Trimas 39.26 0.67 1.74% 58.05% 2025-09-04
Wartsila 24.52 0.27 1.11% 33.12% 2025-09-05
Watts Water Technologies 279.71 3.99 1.45% 47.06% 2025-09-04

Цена День Год Дата
US2000 2398 18.23 0.77% 14.65% 2025-09-05