Цена День Год
Arbor Realty 13.11 -0.16 -1.21% -27.49%
Ares Commercial Real Estate 12.23 0.05 0.41% -18.25%
American Capital Agency 11.07 -0.08 -0.72% -34.92%
Ares Capital 17.93 0.06 0.34% -8.85%
Apollo Commercial Real Est Finance 10.44 0.17 1.66% -34.79%
Armour Residential REIT 7.04 0.14 2.03% -38.73%
Altisource Portfolio Solutions 10.74 -0.06 -0.56% 26.95%
Blackstone Mortgage 27.67 -0.22 -0.79% -12.82%
Chimera Investment 8.82 0.02 0.23% -41.59%
Discover Financial Services 94.58 -1.01 -1.06% -20.98%
Dynex Capital 15.92 0.06 0.38% -15.32%
Essent 38.90 -0.16 -0.41% -14.88%
First American Financial 52.92 0.66 1.26% -16.11%
Flagstar Bancorp 35.45 0.41 1.17% -18.47%
Fidelity National Financial 36.96 0.15 0.41% -16.25%
Invesco Mortgage Capital 14.68 0.42 2.95% -61.97%
Ladder Capital 10.54 -0.03 -0.28% -9.53%
MFA Financial 10.75 -0.06 -0.56% -41.70%
AG Mortgage Investment Trust 6.75 0.01 0.15% 57.34%
MGIC Investment 12.60 0 0% -10.76%
Navient 13.99 -0.10 -0.71% -28.15%
Annaly Capital Management 5.91 0.01 0.17% -33.74%
NMI 16.65 0.09 0.54% -26.72%
New Residential Investment 9.32 -0.36 -3.72% -11.41%
New York Mortgage 2.76 0.05 1.85% -38.80%
OneMain Holdings 37.38 -0.45 -1.19% -38.16%
Pennymac Financial Services 43.71 0.04 0.09% -27.48%
Pennymac Mortgage Investment 13.83 -0.09 -0.65% -34.36%
Radian 19.65 -0.02 -0.10% -13.78%
Redwood 7.71 0.02 0.26% -36.39%
SLM 15.94 -0.09 -0.56% -24.06%
Starwood Property 20.89 0.02 0.10% -20.93%
Two Harbors Investment 4.98 -0.01 -0.20% -34.30%
Western Asset Mortgage Capital 1.21 -0.06 -4.72% -62.65%

Цена День Год
US2000 1708 -11.38 -0.66% -26.68%