Rithm Capital - Биржевая Цена


Цена Chg День Год Дата
Arbor Realty 10.23 0.10 0.99% -27.45% 2025-06-18
American Capital Agency 9.27 0.08 0.87% -5.31% 2025-06-18
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
Apollo Commercial Real Est Finance 9.80 0.09 0.93% -3.35% 2025-06-18
Altisource Portfolio Solutions 9.76 0.70 7.67% 537.58% 2025-06-18
Blackstone Mortgage 19.32 0.30 1.58% 7.63% 2025-06-18
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
First American Financial 57.78 0.11 0.19% 7.14% 2025-06-18
Fidelity National Financial 54.12 0.19 0.35% 9.84% 2025-06-18
Ladder Capital 10.60 0.11 1.05% -5.02% 2025-06-18
MFA Financial 9.45 0.05 0.53% -13.70% 2025-06-18
MGIC Investment 26.95 0.53 2.01% 26.47% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
Annaly Capital Management 19.18 0.15 0.79% -3.81% 2025-06-18
NMI 40.38 0.75 1.89% 22.10% 2025-06-18
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
OneMain Holdings 53.68 1.14 2.17% 9.66% 2025-06-18
Pennymac Financial Services 94.66 1.80 1.94% 3.03% 2025-06-18
Pennymac Mortgage Investment 12.36 0.10 0.82% -10.24% 2025-06-18
Radian 34.69 0.81 2.39% 12.19% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Starwood Property 20.05 0.20 1.01% 3.67% 2025-06-18
Two Harbors Investment 10.74 0.09 0.85% -18.70% 2025-06-18

Цена День Год Дата
US2000 2113 11.00 0.52% 4.74% 2025-06-18