Биржевая цена
21.95
Изменение за день
0.14 0.64%
Ежемесячно
2.96%
Ежегодный
-22.44%
Q1 прогноз
21.55
Цена День Год Дата
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
AKAM Akamai 109.87 0.24 0.22% 43.47% 2024-03-28
ATEN A10 Networks 13.68 0.16 1.18% -9.70% 2024-03-27
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
CSCO Cisco Systems 49.93 0.16 0.32% -0.91% 2024-03-28
CVLT Commvault Systems 100.26 0.89 0.90% 81.20% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
DHR Danaher 248.90 0.13 0.05% 0.57% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ET Evertz Tech 15.12 0 0% 42.64% 2024-03-28
EXTR Extreme Networks 11.57 0 0% -35.25% 2024-03-28
FFIV F5 Networks 189.77 0.93 0.49% 35.70% 2024-03-28
FTNT Fortinet 67.99 0.72 1.07% 5.79% 2024-03-28
HLIT Harmonic 13.47 -0.05 -0.37% -3.85% 2024-03-28
HPQ HP 30.11 -0.01 -0.03% 8.98% 2024-03-28
IBM IBM 191.31 0.51 0.27% 47.91% 2024-03-28
IDCC InterDigital 106.42 0.51 0.48% 47.76% 2024-03-28
INFN Infinera 5.72 0.21 3.81% -25.52% 2024-03-28
KEYS Keysight Technologies 155.82 -0.02 -0.01% 0.33% 2024-03-28
NTCT Netscout Systems 21.95 0.14 0.64% -22.44% 2024-03-28
NTGR Netgear 15.87 0.04 0.25% -9.11% 2024-03-28
PANW Palo Alto Networks 284.59 2.50 0.89% 48.15% 2024-03-28
UBNT Ubiquiti Networks 115.71 -0.21 -0.18% -55.01% 2024-03-28
VRNS Varonis Systems 47.77 0.46 0.97% 89.94% 2024-03-28

Цена День Год Дата
CCMP USND 16420 20.31 0.12% 37.68% 2024-03-28
RTY US2000 2123 8.71 0.41% 19.84% 2024-03-28
MID US400 3046 12.00 0.40% 23.71% 2024-03-28