National Western Life - Биржевая Цена

Диаграмма
Quotes

NWLI

175.10

Изменение за день:

-0.44 -0.25%

Ежегодный:

-35.22%

Ok

width

height

		Цена			День	Год	Дата
AEL	American Equity Investment Life	20.50		1.02	4.39%	-18.59%	2020-10-29
CIA	Citizens	4.50		-0.02	-0.34%	-33.53%	2020-10-29
CNO	CNO Financial Group	15.35		0.36	2.07%	-3.22%	2020-10-29
FFG	FBL Financial Group	49.78		0.94	1.92%	-14.79%	2020-10-29
KCLI	Kansas City Life	32.75		-0.25	-0.76%	-0.61%	2020-10-28
LNC	Lincoln National	32.63		1.31	4.00%	-47.10%	2020-10-29
NWLI	National Western Life	175.10		-0.44	-0.25%	-35.22%	2020-10-29
TMK	Torchmark	80.36		1.57	1.99%	-10.36%	2020-10-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11237		232.16	2.11%	35.32%	2020-10-29
RTY	Russell 2000	1561		18.62	1.21%	-0.70%	2020-10-29

	Фактический	Chg	%Chg
EURUSD	1.16759	0.0072	-0.61%
GBPUSD	1.29326	0.0053	-0.41%
AUDUSD	0.70372	0.0011	-0.16%
NZDUSD	0.66344	0.0012	-0.19%
USDJPY	104.63	0.3320	0.32%
USDCNY	6.70598	0.0199	-0.30%
USDCHF	0.91549	0.0049	0.54%
USDCAD	1.33145	0.0002	0.01%
USDMXN	21.3353	0.0709	0.33%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7609	0.0152	0.26%
USDRUB	78.7777	0.4161	-0.53%
DXY	93.904	0.4992	0.53%
BTCUSD	13,515.98	241	1.82%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,596	76	0.29%
S&P 500	3,317	46	1.41%
NASDAQ 100	11,405	262	2.35%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,611	28	0.51%
DAX	11,633	73	0.63%
CAC 40	4,586	15	0.32%
FTSE MIB	17,903	5	0.03%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	116.48	5.28	4.75%
Tesla	411.49	5.47	1.35%
Microsoft	206.02	3.34	1.65%
Amazon	3,230.00	69.16	2.19%
Alphabet	1,566.46	56.25	3.72%
Facebook	282.00	14.33	5.35%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.26	0.72	0.75%
Intel	44.27	0.02	0.05%
Johnson & Johnson	137.83	0.53	-0.38%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2900	1.10	-2.94%
Brent	37.7800	1.34	-3.43%
Natural gas	3.3110	0.02	0.61%
Gasoline	1.0504	0.03	-2.87%
Heating oil	1.0911	0.02	-2.07%
Gold	1,870.20	6.86	-0.37%
Silver	23.372	0.04	-0.16%
Copper	3.0625	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]