Omnicell - Биржевая Цена

Диаграмма
Quotes

OMCL

79.60

Изменение за день:

-2.87 -3.48%

Ежегодный:

2.42%

Ok

width

height

		Цена			День	Год	Дата
ABC	AmerisourceBergen	97.00		-1.73	-1.74%	11.93%	2020-10-19
CERN	Cerner	72.36		-2.27	-3.04%	6.16%	2020-10-19
MCK	McKesson	150.47		-4.08	-2.60%	2.12%	2020-10-19
OMCL	Omnicell	79.60		-2.87	-3.48%	2.42%	2020-10-19
STE	Steris	186.43		-2.45	-1.30%	32.64%	2020-10-19
SWK	Stanley Black & Decker	173.59		-2.79	-1.58%	15.11%	2020-10-19

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

OMCL:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17723	0.0056	0.48%
GBPUSD	1.29467	0.0034	0.26%
AUDUSD	0.70525	0.0026	-0.36%
NZDUSD	0.65947	0.0010	-0.15%
USDJPY	105.58	0.1770	0.17%
USDCNY	6.67767	0.0176	-0.26%
USDCHF	0.91017	0.0046	-0.50%
USDCAD	1.31864	0.0001	0.00%
USDMXN	21.1850	0.0351	0.17%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.421	0.2613	-0.28%
BTCUSD	11,727.71	26	-0.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,377	229	-0.80%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,760	92	-0.78%
NIKKEI 225	23,637	34	-0.14%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,233	3	0.05%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6700	0.16	-0.39%
Brent	42.4500	0.48	-1.12%
Natural gas	2.8450	0.07	2.60%
Gasoline	1.1583	0.00	-0.02%
Heating oil	1.1521	0.02	-2.01%
Gold	1,902.70	0.15	-0.01%
Silver	24.426	0.26	1.06%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	2.00	0.19%
Wheat	624.5000	2.00	-0.32%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]