Oracle

ORCL

56.42

Изменение за день:

0.33 0.59%

Годовой Изменение:

13.86%

Ok

width

height

		Цена			День	Год	Столица	Дата
CRM	Salesforce.com	163.21		0.16	0.10%	23.30%	120B	2019-11-15
IBM	IBM	134.40		0.40	0.30%	11.73%	135B	2019-11-15
MSFT	Microsoft	149.97		1.91	1.29%	38.34%	877B	2019-11-15
INTC	Intel	57.96		0.15	0.26%	18.72%	210B	2019-11-15
HPQ	HP	20.18		0.05	0.25%	-16.40%	40.4B	2019-11-15
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	135.48		1.07	0.80%	29.63%	155B	2019-11-15
ERIC	Ericsson	9.13		0.22	2.47%	8.56%	30.4B	2019-11-15
ORCL	Oracle	56.42		0.33	0.59%	13.86%	195B	2019-11-15

		Цена			День	Год	Дата
SPX	S&P 500	3124		21.87	0.71%	16.13%	2019-11-18

	Фактический	Chg	%Chg
EURUSD	1.10628	0.0010	0.09%
GBPUSD	1.29611	0.0059	0.46%
AUDUSD	0.68126	0.0005	-0.08%
NZDUSD	0.64020	0.0002	0.03%
USDJPY	109.05	0.2670	0.25%
USDCNY	7.01583	0.0122	0.17%
USDCHF	0.99064	0.0011	0.12%
USDCAD	1.32184	0.0003	-0.02%
USDMXN	19.2354	0.0554	0.29%
USDINR	71.8000	0.1600	0.22%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8840	0.0992	0.16%
DXY	97.917	0.0816	-0.08%
BTCUSD	8,440.56	44	-0.52%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,047	75	0.27%
S&P 500	3,125	8	0.25%
NASDAQ 100	8,337	29	0.35%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,309	12	0.17%
DAX	13,224	6	-0.04%
CAC 40	5,925	9	-0.15%
FTSE MIB	23,533	56	-0.24%
IBEX 35	9,252	4	-0.05%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,932	3	-0.09%
TSX	17,028	56	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.85	0.012	0.01%
UK	0.75	0.024	0.02%
Japan	-0.08	0.014	0.01%
Germany	-0.32	0.011	0.01%
Belgium	-0.03	0.005	0.01%
Australia	1.18	0.016	0.02%
Norway	1.46	0.006	0.01%
Mexico	6.92	0.050	-0.05%
Canada	1.48	0.018	0.02%
China	3.23	0.030	-0.03%
Italy	1.30	0.034	-0.03%
Brazil	6.71	0.000	-0.02%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.7332	0.28	-0.49%
Brent	63.3044	0.14	-0.23%
Natural gas	2.6092	0.07	-2.59%
Gasoline	1.6349	0.01	-0.32%
Heating oil	1.9497	0.01	-0.28%
Gold	1,459.91	8.80	-0.60%
Silver	16.7527	0.09	-0.53%
Copper	2.6350	0.01	0.27%
Soybeans	919.9555	0.19	0.02%
Live Cattle	118.7270	0.10	0.09%
Wheat	501.7618	1.55	-0.31%
Cotton	64.42	0.44	-0.68%
Rice	11.9600	0.07	0.59%
Coffee	105.85	0.30	-0.28%
[+]