Биржевая цена
125.27
Изменение за день
-1.20 -0.95%
Ежемесячно
12.17%
Ежегодный
39.42%
Q1 прогноз
130.31
Цена День Год Дата
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
MDB MongoDB 358.80 4.68 1.32% 67.72% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
PAYC Paycom Software 197.22 6.62 3.47% -27.77% 2024-03-27
SAP SAP 179.80 -2.24 -1.23% 56.89% 2024-03-28
SAP SAP 197.09 0.43 0.22% 59.63% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Цена День Год Дата
SPX US500 5252 44.91 0.86% 30.39% 2024-03-28