ORCL

90.06

Изменение за день:

0.36%

Ежегодный:

62.27%

Цена День Год
Accenture 316.73 -1.79 -0.56% 38.49%
Adobe Systems 626.25 4.97 0.80% 39.32%
Autodesk 329.64 2.03 0.62% 35.54%
Amazon 3,354.72 -11.52 -0.34% 4.67%
Ceridian HCM Holding Inc 100.00 2.43 2.49% 18.67%
Check Point Software Technologies 126.16 -1.01 -0.79% 0.75%
Salesforce.com 244.49 3.36 1.39% 20.65%
Cisco Systems 55.73 -0.52 -0.92% 17.75%
Cornerstone OnDemand 49.44 0.66 1.35% 32.62%
Citrix Systems 101.08 -1.92 -1.86% -29.14%
Ericsson 11.56 -0.13 -1.07% -1.15%
Facebook 359.17 7.93 2.26% 44.18%
Hewlett Packard 14.66 -0.20 -1.31% 58.26%
HP 29.05 -0.48 -1.63% 61.66%
IBM 142.86 -1.21 -0.84% 13.88%
Intel 53.92 -0.14 -0.26% 10.22%
Intuit 536.54 6.36 1.20% 72.55%
MongoDB Inc 350.14 -9.03 -2.51% 61.22%
Microsoft 286.68 -0.44 -0.15% 34.63%
ServiceNow 585.25 0.59 0.10% 34.37%
Oracle 90.06 0.32 0.36% 62.27%
Palo Alto Networks 404.07 5.74 1.44% 52.87%
Paycom Software 444.56 44.52 11.13% 47.18%
SAP 124.79 1.41 1.14% -7.73%
SAP 146.63 1.09 0.75% -9.23%
Splunk 141.35 0.75 0.53% -34.95%
NortonLifeLock Inc. 24.22 -0.28 -1.14% 10.59%
Teradata 49.79 -1.53 -2.98% 142.05%
VMware 156.83 -0.48 -0.31% 7.66%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 127.46 0.25 0.20% 39.33%
Zoom Video Communications 400.58 25.70 6.86% 46.79%

Цена День Год
US500 4410 -13.83 -0.31% 31.67%