Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Old Republic International - Биржевая Цена
Диаграмма
Quotes
ORI
19.39
Изменение за день:
-0.25
-1.27%
Ежегодный:
-5.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
35.84
0.33
0.93%
-15.51%
2021-02-26
AFG
American Financial
105.05
-2.07
-1.91%
8.09%
2021-02-26
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
AIG
AIG
44.24
0.29
0.66%
1.91%
2021-02-26
ALL
Allstate
107.13
-1.70
-1.56%
-2.54%
2021-02-26
AMSF
Amerisafe
55.06
-1.31
-2.19%
-23.14%
2021-02-26
AXS
Axis Capital
50.46
0.46
0.92%
-15.22%
2021-02-26
CB
Chubb
162.73
-2.21
-1.34%
8.41%
2021-02-26
CINF
Cincinnati Financial
97.87
-0.90
-0.91%
0.22%
2021-02-26
CNA
CNA Financial
42.63
-0.49
-1.13%
-0.33%
2021-02-26
DGICA
Donegal
13.70
-0.21
-1.50%
-6.42%
2021-02-26
EIG
Employers
32.17
-0.24
-0.71%
-20.65%
2021-02-26
ERIE
Erie Indemnity
241.44
-5.43
-2.21%
56.02%
2021-02-26
FAF
First American Financial
51.98
-0.19
-0.36%
-12.39%
2021-02-26
FNF
Fidelity National Financial
38.25
-0.25
-0.65%
-4.30%
2021-02-26
FNHC
Federated National
6.87
0.07
0.95%
-47.84%
2021-02-26
GBLI
Global Indemnity
28.55
-0.22
-0.76%
-13.48%
2021-02-26
HALL
Hallmark Financial Services
3.73
-0.07
-1.84%
-75.56%
2021-02-26
HF
HFF
50.71
-1.18
-2.27%
44.35%
2021-02-26
HMN
Horace Mann Educators
38.22
-0.61
-1.55%
-6.58%
2021-02-26
HRTG
Heritage
9.68
-0.25
-2.52%
-14.94%
2021-02-26
IFC
Intact
143.55
0.05
0.03%
-2.86%
2021-02-26
KMPR
Kemper
74.73
0.15
0.20%
5.91%
2021-02-26
L
Loews
47.83
-0.90
-1.85%
3.51%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MCY
Mercury General
57.00
-0.70
-1.18%
23.89%
2021-02-26
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
ORI
Old Republic International
19.39
-0.25
-1.27%
-5.51%
2021-02-26
PGR
Progressive
85.50
-1.12
-1.29%
12.09%
2021-02-26
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
RDN
Radian
18.07
-0.08
-0.39%
-16.69%
2021-02-26
RLI
RLI
104.42
-0.64
-0.61%
24.34%
2021-02-26
SAFT
Safety
79.23
-3.14
-3.80%
-6.82%
2021-02-26
SIGI
Selective
67.93
-0.12
-0.18%
14.01%
2021-02-26
STC
Stewart Information Services
47.64
-0.27
-0.56%
29.00%
2021-02-26
STFC
State Auto Financial
18.67
0.69
3.81%
-30.59%
2021-02-26
THG
Hanover
89.49
-1.54
-1.32%
-28.38%
2021-02-26
TRV
Travelers Companies
146.57
-1.43
-0.97%
18.13%
2021-02-26
UFCS
United Fire
29.45
-0.44
-1.48%
-28.85%
2021-02-26
UIHC
United Insurance Holdings
5.85
-0.23
-3.56%
-40.79%
2021-02-26
UVE
Universal
13.30
1.06
7.64%
-39.52%
2021-02-26
WRB
W.R. Berkley
69.11
-0.37
-0.53%
-1.26%
2021-02-26
WTM
White Mountains
1,215.00
15.29
1.27%
13.35%
2021-02-26
Цена
День
Год
Дата
MID
S&P MidCap 400
2496
15.67
0.63%
34.80%
2021-02-26
ORI:US
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20685
0.0095
-0.78%
GBPUSD
1.39410
0.0069
-0.49%
AUDUSD
0.77077
0.0161
-2.05%
NZDUSD
0.72344
0.0133
-1.81%
USDJPY
106.55
0.1740
0.16%
USDCNY
6.48549
0.0137
-0.21%
USDCHF
0.90905
0.0036
0.40%
USDCAD
1.27131
0.0103
0.82%
USDMXN
20.8861
0.0106
-0.05%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.6086
0.0778
1.41%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.921
0.7866
0.87%
BTCUSD
46,697.76
391
-0.83%
[+]
Фактический
Chg
%Chg
Dow Jones
30,895
507
-1.62%
S&P 500
3,806.16
23
-0.61%
NASDAQ 100
12,896
67
0.53%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,107
116
-0.64%
[+]
Фактический
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.55
1.20
-2.15%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Фактический
Chg
%Chg
Crude Oil
61.6700
1.86
-2.93%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7680
0.01
-0.32%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,731.72
38.16
-2.16%
Silver
26.563
0.84
-3.05%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Фактический
Chg
%Chg
US
1.41
0.102
-0.10%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]